TPRO Historical Data

TPRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000862
+0.70%
$ 55,398 $ 20,315
Apr 29, 3 AM $ 0.000856
+1.06%
$ 55,012 $ 20,128
Apr 29, 2 AM $ 0.000847
-0.24%
$ 54,434 $ 20,047
Apr 29, 1 AM $ 0.000849
+0.00%
$ 54,562 $ 19,833
Apr 29, 12 AM $ 0.000849
+0.12%
$ 54,562 $ 19,588
Apr 28, 11 PM $ 0.000848
+0.12%
$ 54,498 $ 19,455
Apr 28, 10 PM $ 0.000847
-0.12%
$ 54,434 $ 19,241
Apr 28, 9 PM $ 0.000848
-0.24%
$ 54,498 $ 19,245
Apr 28, 8 PM $ 0.00085
-0.23%
$ 54,626 $ 19,422
Apr 28, 7 PM $ 0.000853
+0.24%
$ 54,819 $ 19,299
Apr 28, 6 PM $ 0.00085
+0.24%
$ 54,626 $ 19,031
Apr 28, 5 PM $ 0.000848
+0.12%
$ 54,498 $ 19,387
Apr 28, 4 PM $ 0.000847
+0.36%
$ 54,434 $ 19,605
Apr 28, 3 PM $ 0.000844
+0.60%
$ 54,241 $ 19,135
Apr 28, 2 PM $ 0.000841
-0.24%
$ 54,048 $ 18,573
Apr 28, 1 PM $ 0.000843
+0.00%
$ 54,176 $ 18,207
Apr 28, 12 PM $ 0.000843
+0.12%
$ 54,176 $ 17,718
Apr 28, 11 AM $ 0.000842
-0.47%
$ 54,112 $ 17,746
Apr 28, 10 AM $ 0.000846
+0.12%
$ 54,369 $ 17,483
Apr 28, 9 AM $ 0.000845
-0.24%
$ 54,305 $ 17,085
Apr 28, 8 AM $ 0.000847
+0.00%
$ 54,434 $ 16,955
Apr 28, 7 AM $ 0.000847
+0.36%
$ 54,434 $ 16,911
Apr 28, 6 AM $ 0.000844
-0.47%
$ 54,241 $ 17,044
Apr 28, 5 AM $ 0.000848
+0.00%
$ 54,498 $ 17,154
Apr 28, 4 AM $ 0.000848
+0.00%
$ 54,498 $ 16,831
Apr 28, 3 AM $ 0.000848
+0.12%
$ 54,498 $ 16,487
Apr 28, 2 AM $ 0.000847
-0.47%
$ 54,434 $ 16,115
Apr 28, 1 AM $ 0.000851
-0.35%
$ 54,691 $ 16,186
Apr 28, 12 AM $ 0.000854
+0.12%
$ 54,883 $ 16,631
Apr 27, 11 PM $ 0.000853
+0.35%
$ 54,819 $ 17,273
Apr 27, 10 PM $ 0.00085
+0.35%
$ 54,626 $ 17,628
Apr 27, 9 PM $ 0.000847
-0.24%
$ 54,434 $ 17,485
Apr 27, 8 PM $ 0.000849
+0.24%
$ 54,562 $ 17,004
Apr 27, 7 PM $ 0.000847
-0.12%
$ 54,434 $ 16,905
Apr 27, 6 PM $ 0.000847
+0.00%
$ 54,434 $ 17,010
Apr 27, 5 PM $ 0.000847
+0.83%
$ 54,434 $ 16,542
Apr 27, 4 PM $ 0.000843
+0.12%
$ 54,176 $ 16,124
Apr 27, 3 PM $ 0.000842
-1.75%
$ 54,112 $ 16,425
Apr 27, 2 PM $ 0.000857
+0.00%
$ 55,076 $ 16,502
Apr 27, 1 PM $ 0.000856
-0.12%
$ 55,012 $ 16,469
Apr 27, 12 PM $ 0.000857
-0.23%
$ 55,076 $ 16,603
Apr 27, 11 AM $ 0.000859
-0.12%
$ 55,205 $ 16,591
Apr 27, 10 AM $ 0.00086
+0.00%
$ 55,269 $ 16,940
Apr 27, 9 AM $ 0.000861
+0.23%
$ 55,333 $ 17,238
Apr 27, 8 AM $ 0.000859
+0.12%
$ 55,205 $ 17,349
Apr 27, 7 AM $ 0.000858
-0.23%
$ 55,140 $ 17,425
Apr 27, 6 AM $ 0.00086
-0.12%
$ 55,269 $ 17,293
Apr 27, 5 AM $ 0.000861
-2.49%
$ 55,333 $ 17,180
Apr 27, 4 AM $ 0.000883
-0.45%
$ 56,747 $ 17,200
Apr 27, 3 AM $ 0.000887
+0.11%
$ 57,004 $ 17,188