TPRO Historical Data

TPRO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000846
+0.24%
$ 54,369 $ 18,311
May 1, 4 AM $ 0.000844
-0.12%
$ 54,241 $ 18,046
May 1, 3 AM $ 0.000845
+0.72%
$ 54,305 $ 18,155
May 1, 2 AM $ 0.000839
-0.12%
$ 53,919 $ 18,282
May 1, 1 AM $ 0.00084
+0.48%
$ 53,984 $ 18,322
May 1, 12 AM $ 0.000837
+0.12%
$ 53,791 $ 18,566
Apr 30, 11 PM $ 0.000836
+0.24%
$ 53,727 $ 18,717
Apr 30, 10 PM $ 0.000834
-0.12%
$ 53,598 $ 18,910
Apr 30, 9 PM $ 0.000835
-0.36%
$ 53,662 $ 18,824
Apr 30, 8 PM $ 0.000839
+0.24%
$ 53,919 $ 18,815
Apr 30, 7 PM $ 0.000837
+0.00%
$ 53,791 $ 18,905
Apr 30, 6 PM $ 0.000837
+0.12%
$ 53,791 $ 19,014
Apr 30, 5 PM $ 0.000836
+0.00%
$ 53,727 $ 19,035
Apr 30, 4 PM $ 0.000835
-0.48%
$ 53,662 $ 18,939
Apr 30, 3 PM $ 0.000839
+0.12%
$ 53,919 $ 18,705
Apr 30, 2 PM $ 0.000838
+0.00%
$ 53,855 $ 18,359
Apr 30, 1 PM $ 0.000838
-0.12%
$ 53,855 $ 17,885
Apr 30, 12 PM $ 0.000839
+0.36%
$ 53,919 $ 17,653
Apr 30, 11 AM $ 0.000836
+0.24%
$ 53,727 $ 18,195
Apr 30, 10 AM $ 0.000837
-0.12%
$ 53,791 $ 18,571
Apr 30, 9 AM $ 0.000838
+0.36%
$ 53,855 $ 18,797
Apr 30, 8 AM $ 0.000835
-0.24%
$ 53,662 $ 19,082
Apr 30, 7 AM $ 0.000836
+0.48%
$ 53,727 $ 18,821
Apr 30, 6 AM $ 0.000832
+0.24%
$ 53,470 $ 18,557
Apr 30, 5 AM $ 0.00083
+0.12%
$ 53,341 $ 18,392
Apr 30, 4 AM $ 0.000829
-0.72%
$ 53,277 $ 18,383
Apr 30, 3 AM $ 0.000835
+0.48%
$ 53,662 $ 18,774
Apr 30, 2 AM $ 0.000831
-1.19%
$ 53,405 $ 19,167
Apr 30, 1 AM $ 0.000841
+0.00%
$ 54,048 $ 19,569
Apr 30, 12 AM $ 0.000841
+0.84%
$ 54,048 $ 19,603
Apr 29, 11 PM $ 0.000834
-0.24%
$ 53,598 $ 19,423
Apr 29, 10 PM $ 0.000836
+0.12%
$ 53,727 $ 19,219
Apr 29, 9 PM $ 0.000835
+0.60%
$ 53,662 $ 19,330
Apr 29, 8 PM $ 0.00083
+0.36%
$ 53,341 $ 19,301
Apr 29, 7 PM $ 0.000827
-0.12%
$ 53,148 $ 18,935
Apr 29, 6 PM $ 0.000828
-1.90%
$ 53,212 $ 18,722
Apr 29, 5 PM $ 0.000843
+0.36%
$ 54,176 $ 18,620
Apr 29, 4 PM $ 0.000839
-0.24%
$ 53,919 $ 18,660
Apr 29, 3 PM $ 0.000841
-1.29%
$ 54,048 $ 19,140
Apr 29, 2 PM $ 0.000852
+0.00%
$ 54,755 $ 19,596
Apr 29, 1 PM $ 0.000853
-0.58%
$ 54,819 $ 19,901
Apr 29, 12 PM $ 0.000858
-0.58%
$ 55,140 $ 20,214
Apr 29, 11 AM $ 0.000863
-0.12%
$ 55,462 $ 19,536
Apr 29, 10 AM $ 0.000864
-0.35%
$ 55,526 $ 19,143
Apr 29, 9 AM $ 0.000866
+0.58%
$ 55,655 $ 19,226
Apr 29, 8 AM $ 0.000861
+0.00%
$ 55,333 $ 19,200
Apr 29, 7 AM $ 0.00086
+0.00%
$ 55,269 $ 19,610
Apr 29, 6 AM $ 0.00086
-0.35%
$ 55,269 $ 19,980
Apr 29, 5 AM $ 0.000862
+0.00%
$ 55,398 $ 20,174
Apr 29, 4 AM $ 0.000862
+0.70%
$ 55,398 $ 20,315