TPRO Historical Data

TPRO Page 24
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000447
+0.00%
$ 28,598 $ 15,547
9:39 AM $ 0.000447
+0.00%
$ 28,727 $ 15,574
9:38 AM $ 0.000447
+0.00%
$ 28,727 $ 15,574
9:37 AM $ 0.000447
+0.00%
$ 28,727 $ 15,582
9:36 AM $ 0.000447
+0.00%
$ 28,727 $ 15,598
9:35 AM $ 0.000447
+0.00%
$ 28,727 $ 15,598
9:34 AM $ 0.000447
+0.00%
$ 28,727 $ 15,633
9:33 AM $ 0.000447
+0.00%
$ 28,727 $ 15,633
9:32 AM $ 0.000446
+0.00%
$ 28,727 $ 15,671
9:31 AM $ 0.000446
+0.00%
$ 28,727 $ 15,671
9:30 AM $ 0.000446
+0.00%
$ 28,727 $ 15,658
9:29 AM $ 0.000446
+0.00%
$ 28,663 $ 15,658
9:28 AM $ 0.000446
+0.00%
$ 28,663 $ 15,623
9:27 AM $ 0.000446
+0.00%
$ 28,663 $ 15,623
9:26 AM $ 0.000447
+0.00%
$ 28,663 $ 15,618
9:25 AM $ 0.000446
+0.00%
$ 28,663 $ 15,618
9:24 AM $ 0.000446
+0.00%
$ 28,663 $ 15,654
9:23 AM $ 0.000446
+0.00%
$ 28,663 $ 15,654
9:22 AM $ 0.000446
+0.00%
$ 28,663 $ 15,662
9:21 AM $ 0.000446
+0.00%
$ 28,663 $ 15,662
9:20 AM $ 0.000446
+0.00%
$ 28,663 $ 15,673
9:19 AM $ 0.000446
+0.00%
$ 28,663 $ 15,673
9:18 AM $ 0.000446
+0.00%
$ 28,663 $ 15,691
9:17 AM $ 0.000446
+0.00%
$ 28,663 $ 15,691
9:16 AM $ 0.000446
+0.00%
$ 28,663 $ 15,699
9:15 AM $ 0.000446
+0.00%
$ 28,663 $ 15,703
9:14 AM $ 0.000446
+0.00%
$ 28,663 $ 15,703
9:13 AM $ 0.000446
+0.00%
$ 28,663 $ 15,704
9:12 AM $ 0.000446
+0.00%
$ 28,663 $ 15,704
9:11 AM $ 0.000446
+0.00%
$ 28,663 $ 15,735
9:10 AM $ 0.000447
+0.00%
$ 28,663 $ 15,735
9:09 AM $ 0.000447
+0.00%
$ 28,727 $ 15,741
9:08 AM $ 0.000447
+0.00%
$ 28,727 $ 15,741
9:07 AM $ 0.000447
+0.00%
$ 28,727 $ 15,733
9:06 AM $ 0.000448
+0.00%
$ 28,727 $ 15,733
9:05 AM $ 0.000448
+0.00%
$ 28,727 $ 15,741
9:04 AM $ 0.000446
+0.00%
$ 28,663 $ 15,740
9:03 AM $ 0.000448
+0.00%
$ 28,663 $ 15,740
9:02 AM $ 0.000448
+0.00%
$ 28,663 $ 15,759
9:01 AM $ 0.000448
+0.00%
$ 28,663 $ 15,759
9:00 AM $ 0.000447
+0.00%
$ 28,663 $ 15,773
8:59 AM $ 0.000447
+0.00%
$ 28,727 $ 15,773
8:58 AM $ 0.000447
+0.00%
$ 28,727 $ 15,768
8:57 AM $ 0.000447
+0.00%
$ 28,727 $ 15,768
8:56 AM $ 0.000447
+0.00%
$ 28,727 $ 15,809
8:55 AM $ 0.000447
+0.00%
$ 28,727 $ 15,809
8:54 AM $ 0.000447
+0.00%
$ 28,727 $ 15,797
8:53 AM $ 0.000448
+0.00%
$ 28,727 $ 15,797
8:52 AM $ 0.000448
+0.00%
$ 28,727 $ 15,796
8:51 AM $ 0.000446
+0.00%
$ 28,727 $ 15,796