TPRO Historical Data

TPRO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000853
+0.00%
$ 54,819 $ 14,249
May 3, 5 AM $ 0.000853
+0.12%
$ 54,819 $ 14,468
May 3, 4 AM $ 0.000852
+0.00%
$ 54,755 $ 14,557
May 3, 3 AM $ 0.000853
+0.00%
$ 54,819 $ 14,492
May 3, 2 AM $ 0.000853
+0.00%
$ 54,819 $ 14,464
May 3, 1 AM $ 0.000853
-0.47%
$ 54,819 $ 14,609
May 3, 12 AM $ 0.000857
-0.12%
$ 55,076 $ 14,595
May 2, 11 PM $ 0.000858
-0.35%
$ 55,140 $ 14,960
May 2, 10 PM $ 0.000861
+0.00%
$ 55,333 $ 15,489
May 2, 9 PM $ 0.000862
+0.70%
$ 55,398 $ 16,136
May 2, 8 PM $ 0.000856
+0.00%
$ 55,012 $ 16,508
May 2, 7 PM $ 0.000856
+0.00%
$ 55,012 $ 16,548
May 2, 6 PM $ 0.000856
+0.23%
$ 55,012 $ 17,100
May 2, 5 PM $ 0.000854
-0.12%
$ 54,883 $ 17,643
May 2, 4 PM $ 0.000855
+0.00%
$ 54,948 $ 17,378
May 2, 3 PM $ 0.000855
+0.12%
$ 54,948 $ 17,070
May 2, 2 PM $ 0.000854
-0.12%
$ 54,883 $ 16,908
May 2, 1 PM $ 0.000855
+0.23%
$ 54,948 $ 16,755
May 2, 12 PM $ 0.000853
+0.12%
$ 54,819 $ 16,640
May 2, 11 AM $ 0.000852
-0.12%
$ 54,755 $ 16,890
May 2, 10 AM $ 0.000853
+0.00%
$ 54,819 $ 17,343
May 2, 9 AM $ 0.000854
+0.12%
$ 54,883 $ 17,584
May 2, 8 AM $ 0.000853
+0.12%
$ 54,819 $ 17,736
May 2, 7 AM $ 0.000852
-0.12%
$ 54,755 $ 17,675
May 2, 6 AM $ 0.000853
+0.12%
$ 54,819 $ 17,585
May 2, 5 AM $ 0.000852
+0.00%
$ 54,755 $ 17,621
May 2, 4 AM $ 0.000852
-0.23%
$ 54,755 $ 17,995
May 2, 3 AM $ 0.000853
+0.00%
$ 54,819 $ 18,148
May 2, 2 AM $ 0.000853
+0.24%
$ 54,819 $ 18,228
May 2, 1 AM $ 0.000851
+0.12%
$ 54,691 $ 18,229
May 2, 12 AM $ 0.000851
+0.12%
$ 54,691 $ 18,236
May 1, 11 PM $ 0.00085
+0.12%
$ 54,626 $ 17,870
May 1, 10 PM $ 0.000849
+0.00%
$ 54,562 $ 17,789
May 1, 9 PM $ 0.000849
+0.35%
$ 54,562 $ 17,789
May 1, 8 PM $ 0.000846
-0.94%
$ 54,369 $ 17,702
May 1, 7 PM $ 0.000854
+0.00%
$ 54,883 $ 17,860
May 1, 6 PM $ 0.000853
-0.35%
$ 54,819 $ 17,814
May 1, 5 PM $ 0.000856
+0.35%
$ 55,012 $ 17,729
May 1, 4 PM $ 0.000853
-0.23%
$ 54,819 $ 18,038
May 1, 3 PM $ 0.000855
+0.00%
$ 54,948 $ 18,218
May 1, 2 PM $ 0.000855
-0.12%
$ 54,948 $ 18,631
May 1, 1 PM $ 0.000856
+0.47%
$ 55,012 $ 19,331
May 1, 12 PM $ 0.000852
+0.59%
$ 54,755 $ 19,592
May 1, 11 AM $ 0.000846
+0.12%
$ 54,369 $ 19,346
May 1, 10 AM $ 0.000845
+0.00%
$ 54,305 $ 19,146
May 1, 9 AM $ 0.000845
-0.24%
$ 54,305 $ 18,814
May 1, 8 AM $ 0.000847
+0.36%
$ 54,434 $ 18,484
May 1, 7 AM $ 0.000844
+0.00%
$ 54,241 $ 18,534
May 1, 6 AM $ 0.000844
-0.12%
$ 54,241 $ 18,508
May 1, 5 AM $ 0.000846
+0.24%
$ 54,369 $ 18,311