TPRO Historical Data

TPRO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000881
+0.00%
$ 56,619 $ 17,268
May 5, 6 AM $ 0.00088
-0.11%
$ 56,554 $ 16,829
May 5, 5 AM $ 0.000881
+0.00%
$ 56,619 $ 16,282
May 5, 4 AM $ 0.000882
+0.00%
$ 56,683 $ 16,301
May 5, 3 AM $ 0.000882
+0.68%
$ 56,683 $ 16,393
May 5, 2 AM $ 0.000876
+0.11%
$ 56,297 $ 16,503
May 5, 1 AM $ 0.000875
+0.23%
$ 56,233 $ 16,522
May 5, 12 AM $ 0.000873
+0.46%
$ 56,104 $ 16,462
May 4, 11 PM $ 0.000869
-0.34%
$ 55,847 $ 16,748
May 4, 10 PM $ 0.000872
-0.23%
$ 56,040 $ 16,858
May 4, 9 PM $ 0.000874
+0.46%
$ 56,169 $ 16,831
May 4, 8 PM $ 0.00087
-0.23%
$ 55,912 $ 16,913
May 4, 7 PM $ 0.000872
-0.23%
$ 56,040 $ 17,148
May 4, 6 PM $ 0.000874
-0.57%
$ 56,169 $ 17,680
May 4, 5 PM $ 0.000879
+0.92%
$ 56,490 $ 17,851
May 4, 4 PM $ 0.000871
+0.11%
$ 55,976 $ 17,737
May 4, 3 PM $ 0.00087
-1.02%
$ 55,912 $ 17,962
May 4, 2 PM $ 0.000879
+1.50%
$ 56,490 $ 18,000
May 4, 1 PM $ 0.000866
+0.23%
$ 55,655 $ 18,003
May 4, 12 PM $ 0.000867
+0.23%
$ 55,719 $ 17,593
May 4, 11 AM $ 0.000866
+0.00%
$ 55,655 $ 17,217
May 4, 10 AM $ 0.000866
-1.25%
$ 55,655 $ 17,186
May 4, 9 AM $ 0.000877
+0.34%
$ 56,362 $ 17,036
May 4, 8 AM $ 0.000874
-0.11%
$ 56,169 $ 16,634
May 4, 7 AM $ 0.000875
-0.34%
$ 56,233 $ 16,377
May 4, 6 AM $ 0.000878
-0.23%
$ 56,426 $ 16,431
May 4, 5 AM $ 0.00088
-0.56%
$ 56,554 $ 16,650
May 4, 4 AM $ 0.000885
+0.23%
$ 56,876 $ 16,239
May 4, 3 AM $ 0.000883
+0.34%
$ 56,747 $ 15,806
May 4, 2 AM $ 0.00088
+1.27%
$ 56,554 $ 15,599
May 4, 1 AM $ 0.000869
+1.16%
$ 55,847 $ 15,330
May 4, 12 AM $ 0.000859
-0.12%
$ 55,205 $ 15,088
May 3, 11 PM $ 0.00086
-0.92%
$ 55,269 $ 14,901
May 3, 10 PM $ 0.000868
+0.81%
$ 55,783 $ 14,547
May 3, 9 PM $ 0.00086
-0.35%
$ 55,269 $ 14,335
May 3, 8 PM $ 0.000863
-0.23%
$ 55,462 $ 14,295
May 3, 7 PM $ 0.000865
+0.23%
$ 55,590 $ 14,260
May 3, 6 PM $ 0.000863
-0.12%
$ 55,462 $ 13,602
May 3, 5 PM $ 0.000863
+0.12%
$ 55,462 $ 12,982
May 3, 4 PM $ 0.000862
+0.00%
$ 55,398 $ 13,213
May 3, 3 PM $ 0.000862
+0.12%
$ 55,398 $ 13,429
May 3, 2 PM $ 0.000861
+0.12%
$ 55,333 $ 13,548
May 3, 1 PM $ 0.00086
+0.00%
$ 55,269 $ 13,553
May 3, 12 PM $ 0.00086
+0.12%
$ 55,269 $ 13,773
May 3, 11 AM $ 0.000859
+0.35%
$ 55,205 $ 13,719
May 3, 10 AM $ 0.000856
-0.23%
$ 55,012 $ 13,362
May 3, 9 AM $ 0.000858
+0.35%
$ 55,140 $ 13,487
May 3, 8 AM $ 0.000855
+0.00%
$ 54,948 $ 13,863
May 3, 7 AM $ 0.000855
+0.23%
$ 54,948 $ 14,068
May 3, 6 AM $ 0.000853
+0.00%
$ 54,819 $ 14,249