TPRO Historical Data

TPRO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000858
-0.46%
$ 55,140 $ 18,147
May 7, 7 AM $ 0.000862
+0.35%
$ 55,398 $ 18,208
May 7, 6 AM $ 0.000859
+0.23%
$ 55,205 $ 18,566
May 7, 5 AM $ 0.000857
+0.12%
$ 55,076 $ 18,956
May 7, 4 AM $ 0.000855
+0.12%
$ 54,948 $ 19,167
May 7, 3 AM $ 0.000854
+0.00%
$ 54,883 $ 19,176
May 7, 2 AM $ 0.000854
-0.12%
$ 54,883 $ 18,961
May 7, 1 AM $ 0.000856
-0.12%
$ 55,012 $ 18,378
May 7, 12 AM $ 0.000857
-0.81%
$ 55,076 $ 18,025
May 6, 11 PM $ 0.000864
+0.12%
$ 55,526 $ 18,118
May 6, 10 PM $ 0.000863
-0.35%
$ 55,462 $ 18,172
May 6, 9 PM $ 0.000865
+0.12%
$ 55,590 $ 18,291
May 6, 8 PM $ 0.000864
+0.00%
$ 55,526 $ 18,427
May 6, 7 PM $ 0.000863
+0.12%
$ 55,462 $ 18,433
May 6, 6 PM $ 0.000863
-0.12%
$ 55,462 $ 18,337
May 6, 5 PM $ 0.000864
-0.35%
$ 55,526 $ 18,293
May 6, 4 PM $ 0.000867
+0.00%
$ 55,719 $ 18,283
May 6, 3 PM $ 0.000867
+0.00%
$ 55,719 $ 17,978
May 6, 2 PM $ 0.000867
-0.46%
$ 55,719 $ 17,959
May 6, 1 PM $ 0.000872
-1.36%
$ 56,040 $ 18,152
May 6, 12 PM $ 0.000884
-0.23%
$ 56,811 $ 18,337
May 6, 11 AM $ 0.000886
+0.00%
$ 56,940 $ 18,623
May 6, 10 AM $ 0.000887
+0.00%
$ 57,004 $ 18,399
May 6, 9 AM $ 0.000887
+1.26%
$ 57,004 $ 17,823
May 6, 8 AM $ 0.000876
+0.46%
$ 56,297 $ 17,799
May 6, 7 AM $ 0.000872
+0.00%
$ 56,040 $ 17,718
May 6, 6 AM $ 0.000872
-0.46%
$ 56,040 $ 17,819
May 6, 5 AM $ 0.000876
+0.00%
$ 56,297 $ 17,818
May 6, 4 AM $ 0.000876
-0.45%
$ 56,297 $ 17,718
May 6, 3 AM $ 0.00088
+0.23%
$ 56,554 $ 17,591
May 6, 2 AM $ 0.000877
-0.11%
$ 56,362 $ 17,375
May 6, 1 AM $ 0.000878
+0.23%
$ 56,426 $ 17,647
May 6, 12 AM $ 0.000876
+0.23%
$ 56,297 $ 17,963
May 5, 11 PM $ 0.000874
-0.34%
$ 56,169 $ 17,601
May 5, 10 PM $ 0.000877
-0.34%
$ 56,362 $ 17,287
May 5, 9 PM $ 0.00088
-0.23%
$ 56,554 $ 16,947
May 5, 8 PM $ 0.000882
+0.34%
$ 56,683 $ 16,711
May 5, 7 PM $ 0.000879
+0.11%
$ 56,490 $ 16,666
May 5, 6 PM $ 0.000878
+0.34%
$ 56,426 $ 16,555
May 5, 5 PM $ 0.000875
-0.11%
$ 56,233 $ 16,476
May 5, 4 PM $ 0.000876
-0.68%
$ 56,297 $ 16,480
May 5, 3 PM $ 0.000882
+0.11%
$ 56,683 $ 16,444
May 5, 2 PM $ 0.000881
-0.45%
$ 56,619 $ 16,191
May 5, 1 PM $ 0.000885
+0.00%
$ 56,876 $ 15,911
May 5, 12 PM $ 0.000884
+0.34%
$ 56,811 $ 15,897
May 5, 11 AM $ 0.000881
+0.11%
$ 56,619 $ 16,109
May 5, 10 AM $ 0.00088
+0.34%
$ 56,554 $ 16,340
May 5, 9 AM $ 0.000877
-0.34%
$ 56,362 $ 16,742
May 5, 8 AM $ 0.00088
-0.23%
$ 56,554 $ 17,039
May 5, 7 AM $ 0.000881
+0.00%
$ 56,619 $ 17,268