TPRO Historical Data

TPRO Page 21
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000448
+0.00%
$ 28,727 $ 15,858
8:39 AM $ 0.000448
+0.00%
$ 28,791 $ 15,854
8:38 AM $ 0.000447
+0.00%
$ 28,791 $ 15,854
8:37 AM $ 0.000447
+0.00%
$ 28,791 $ 15,831
8:36 AM $ 0.000447
+0.00%
$ 28,791 $ 15,831
8:35 AM $ 0.000447
+0.00%
$ 28,791 $ 15,875
8:34 AM $ 0.000447
+0.00%
$ 28,727 $ 15,875
8:33 AM $ 0.000448
+0.00%
$ 28,727 $ 15,880
8:32 AM $ 0.000447
+0.00%
$ 28,727 $ 15,880
8:31 AM $ 0.000447
+0.00%
$ 28,727 $ 15,902
8:30 AM $ 0.000447
+0.00%
$ 28,727 $ 15,902
8:29 AM $ 0.000447
+0.00%
$ 28,727 $ 15,922
8:28 AM $ 0.000447
+0.00%
$ 28,727 $ 15,922
8:27 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:26 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:25 AM $ 0.000448
+0.00%
$ 28,727 $ 15,952
8:24 AM $ 0.000448
+0.00%
$ 28,791 $ 15,952
8:23 AM $ 0.000446
+0.00%
$ 28,791 $ 15,982
8:22 AM $ 0.000446
+0.00%
$ 28,791 $ 15,982
8:21 AM $ 0.000447
+0.00%
$ 28,791 $ 15,992
8:20 AM $ 0.000447
+0.00%
$ 28,791 $ 15,992
8:19 AM $ 0.000447
+0.00%
$ 28,727 $ 15,973
8:18 AM $ 0.000447
+0.00%
$ 28,727 $ 15,973
8:17 AM $ 0.000447
+0.00%
$ 28,727 $ 15,958
8:16 AM $ 0.000447
+0.00%
$ 28,727 $ 15,958
8:15 AM $ 0.000447
+0.00%
$ 28,727 $ 15,988
8:14 AM $ 0.000447
+0.00%
$ 28,727 $ 15,988
8:13 AM $ 0.000446
+0.00%
$ 28,727 $ 15,958
8:12 AM $ 0.000447
+0.00%
$ 28,727 $ 15,958
8:11 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:10 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:09 AM $ 0.000447
+0.00%
$ 28,727 $ 15,968
8:08 AM $ 0.000447
+0.00%
$ 28,727 $ 15,968
8:07 AM $ 0.000447
+0.00%
$ 28,727 $ 16,009
8:06 AM $ 0.000447
+0.00%
$ 28,727 $ 16,009
8:05 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:04 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:03 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:02 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
8:01 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
8:00 AM $ 0.000447
+0.00%
$ 28,727 $ 16,054
7:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,054
7:58 AM $ 0.000447
+0.00%
$ 28,727 $ 16,033
7:57 AM $ 0.000447
+0.00%
$ 28,727 $ 16,033
7:56 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
7:55 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
7:54 AM $ 0.000448
+0.00%
$ 28,791 $ 16,084
7:53 AM $ 0.000448
+0.00%
$ 28,791 $ 16,084
7:52 AM $ 0.000446
+0.00%
$ 28,791 $ 16,105
7:51 AM $ 0.000446
+0.00%
$ 28,791 $ 16,105