TPRO Historical Data

TPRO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00085
-0.12%
$ 54,626 $ 18,352
May 9, 8 AM $ 0.000851
+0.00%
$ 54,691 $ 18,625
May 9, 7 AM $ 0.000851
+0.12%
$ 54,691 $ 18,550
May 9, 6 AM $ 0.00085
-0.12%
$ 54,626 $ 18,747
May 9, 5 AM $ 0.000851
+0.12%
$ 54,691 $ 18,985
May 9, 4 AM $ 0.00085
-0.12%
$ 54,626 $ 19,208
May 9, 3 AM $ 0.000851
-0.12%
$ 54,691 $ 19,600
May 9, 2 AM $ 0.000852
+0.12%
$ 54,755 $ 19,809
May 9, 1 AM $ 0.000851
+0.35%
$ 54,691 $ 19,670
May 9, 12 AM $ 0.000848
+0.00%
$ 54,498 $ 19,619
May 8, 11 PM $ 0.000848
-0.12%
$ 54,498 $ 19,158
May 8, 10 PM $ 0.000849
-0.24%
$ 54,562 $ 18,918
May 8, 9 PM $ 0.000851
+0.35%
$ 54,691 $ 18,641
May 8, 8 PM $ 0.000847
-0.47%
$ 54,433 $ 18,438
May 8, 7 PM $ 0.000851
+0.00%
$ 54,691 $ 18,335
May 8, 6 PM $ 0.000852
+0.59%
$ 54,755 $ 18,427
May 8, 5 PM $ 0.000847
+0.71%
$ 54,433 $ 18,798
May 8, 4 PM $ 0.000841
-0.12%
$ 54,048 $ 19,152
May 8, 3 PM $ 0.000842
+0.24%
$ 54,112 $ 19,161
May 8, 2 PM $ 0.000839
+0.36%
$ 53,919 $ 19,077
May 8, 1 PM $ 0.000836
-0.36%
$ 53,727 $ 18,927
May 8, 12 PM $ 0.00084
-0.47%
$ 53,984 $ 18,796
May 8, 11 AM $ 0.000843
+0.24%
$ 54,176 $ 18,518
May 8, 10 AM $ 0.000841
+0.24%
$ 54,048 $ 18,282
May 8, 9 AM $ 0.000839
+0.00%
$ 53,919 $ 18,426
May 8, 8 AM $ 0.000839
+0.12%
$ 53,919 $ 18,327
May 8, 7 AM $ 0.000838
+0.24%
$ 53,855 $ 18,153
May 8, 6 AM $ 0.000836
-0.12%
$ 53,727 $ 17,870
May 8, 5 AM $ 0.000837
+0.24%
$ 53,791 $ 17,608
May 8, 4 AM $ 0.000835
-0.36%
$ 53,662 $ 17,426
May 8, 3 AM $ 0.000838
+0.00%
$ 53,855 $ 17,298
May 8, 2 AM $ 0.000838
-0.24%
$ 53,855 $ 17,276
May 8, 1 AM $ 0.00084
-0.12%
$ 53,984 $ 17,413
May 8, 12 AM $ 0.00084
-0.24%
$ 53,984 $ 17,513
May 7, 11 PM $ 0.000842
+0.12%
$ 54,112 $ 17,781
May 7, 10 PM $ 0.000841
-0.12%
$ 54,048 $ 18,025
May 7, 9 PM $ 0.000842
+0.12%
$ 54,112 $ 18,103
May 7, 8 PM $ 0.000841
-0.36%
$ 54,048 $ 17,943
May 7, 7 PM $ 0.000843
-0.24%
$ 54,176 $ 17,707
May 7, 6 PM $ 0.000845
-0.12%
$ 54,305 $ 17,720
May 7, 5 PM $ 0.000846
+0.83%
$ 54,369 $ 17,711
May 7, 4 PM $ 0.000843
+0.00%
$ 54,176 $ 17,668
May 7, 3 PM $ 0.000843
-0.24%
$ 54,176 $ 17,853
May 7, 2 PM $ 0.000844
-0.82%
$ 54,241 $ 17,997
May 7, 1 PM $ 0.000851
-0.82%
$ 54,691 $ 18,032
May 7, 12 PM $ 0.000858
+0.23%
$ 55,140 $ 17,952
May 7, 11 AM $ 0.000856
+0.00%
$ 55,012 $ 18,019
May 7, 10 AM $ 0.000855
-0.12%
$ 54,948 $ 18,296
May 7, 9 AM $ 0.000856
-0.23%
$ 55,012 $ 18,406
May 7, 8 AM $ 0.000858
-0.46%
$ 55,140 $ 18,147