TPRO Historical Data

TPRO Page 20
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000447
+0.00%
$ 28,727 $ 15,958
8:11 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:10 AM $ 0.000447
+0.00%
$ 28,727 $ 15,953
8:09 AM $ 0.000447
+0.00%
$ 28,727 $ 15,968
8:08 AM $ 0.000447
+0.00%
$ 28,727 $ 15,968
8:07 AM $ 0.000447
+0.00%
$ 28,727 $ 16,009
8:06 AM $ 0.000447
+0.00%
$ 28,727 $ 16,009
8:05 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:04 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:03 AM $ 0.000447
+0.00%
$ 28,727 $ 16,024
8:02 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
8:01 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
8:00 AM $ 0.000447
+0.00%
$ 28,727 $ 16,054
7:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,054
7:58 AM $ 0.000447
+0.00%
$ 28,727 $ 16,033
7:57 AM $ 0.000447
+0.00%
$ 28,727 $ 16,033
7:56 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
7:55 AM $ 0.000447
+0.00%
$ 28,727 $ 16,042
7:54 AM $ 0.000448
+0.00%
$ 28,791 $ 16,084
7:53 AM $ 0.000448
+0.00%
$ 28,791 $ 16,084
7:52 AM $ 0.000446
+0.00%
$ 28,791 $ 16,105
7:51 AM $ 0.000446
+0.00%
$ 28,791 $ 16,105
7:50 AM $ 0.000445
+0.00%
$ 28,791 $ 16,119
7:49 AM $ 0.000446
+0.00%
$ 28,663 $ 16,119
7:48 AM $ 0.000446
+0.00%
$ 28,663 $ 16,114
7:47 AM $ 0.000446
+0.00%
$ 28,663 $ 16,151
7:46 AM $ 0.000446
+0.00%
$ 28,663 $ 16,151
7:45 AM $ 0.000446
+0.00%
$ 28,663 $ 16,169
7:44 AM $ 0.000446
+0.00%
$ 28,663 $ 16,152
7:43 AM $ 0.000446
+0.00%
$ 28,663 $ 16,153
7:42 AM $ 0.000446
+0.00%
$ 28,663 $ 16,153
7:41 AM $ 0.000446
+0.00%
$ 28,663 $ 16,163
7:40 AM $ 0.000446
+0.00%
$ 28,663 $ 16,163
7:39 AM $ 0.000446
+0.00%
$ 28,663 $ 16,175
7:38 AM $ 0.000446
+0.00%
$ 28,663 $ 16,166
7:37 AM $ 0.000447
+0.00%
$ 28,663 $ 16,166
7:36 AM $ 0.000447
+0.00%
$ 28,663 $ 16,171
7:35 AM $ 0.000447
+0.00%
$ 28,663 $ 16,195
7:34 AM $ 0.000447
+0.00%
$ 28,727 $ 16,195
7:33 AM $ 0.000448
+0.00%
$ 28,727 $ 16,187
7:32 AM $ 0.000448
+0.00%
$ 28,727 $ 16,187
7:31 AM $ 0.000447
+0.00%
$ 28,727 $ 16,159
7:30 AM $ 0.000447
+0.00%
$ 28,727 $ 16,180
7:29 AM $ 0.000448
+0.00%
$ 28,791 $ 16,180
7:28 AM $ 0.000448
+0.00%
$ 28,791 $ 16,229
7:27 AM $ 0.000448
+0.00%
$ 28,791 $ 16,229
7:26 AM $ 0.000447
+0.00%
$ 28,791 $ 16,238
7:25 AM $ 0.000447
+0.00%
$ 28,791 $ 16,238
7:24 AM $ 0.000447
+0.00%
$ 28,727 $ 16,238
7:23 AM $ 0.000447
+0.00%
$ 28,727 $ 16,264