TPRO Historical Data

TPRO Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000819
+0.24%
$ 52,634 $ 15,077
May 11, 8 AM $ 0.000817
+0.00%
$ 52,506 $ 15,352
May 11, 7 AM $ 0.000817
-1.68%
$ 52,506 $ 15,669
May 11, 6 AM $ 0.000831
-0.12%
$ 53,405 $ 15,924
May 11, 5 AM $ 0.000832
+0.12%
$ 53,470 $ 16,103
May 11, 4 AM $ 0.000831
+0.12%
$ 53,405 $ 16,696
May 11, 3 AM $ 0.00083
-0.60%
$ 53,341 $ 17,058
May 11, 2 AM $ 0.000835
-0.60%
$ 53,662 $ 17,244
May 11, 1 AM $ 0.00084
+0.24%
$ 53,984 $ 17,478
May 11, 12 AM $ 0.000836
-1.07%
$ 53,727 $ 17,575
May 10, 11 PM $ 0.000844
-0.24%
$ 54,241 $ 17,276
May 10, 10 PM $ 0.000846
+1.93%
$ 54,369 $ 17,002
May 10, 9 PM $ 0.00083
+0.12%
$ 53,341 $ 17,219
May 10, 8 PM $ 0.000829
-1.54%
$ 53,277 $ 17,543
May 10, 7 PM $ 0.000842
+0.24%
$ 54,112 $ 17,341
May 10, 6 PM $ 0.00084
-0.24%
$ 53,984 $ 16,917
May 10, 5 PM $ 0.000842
+0.60%
$ 54,112 $ 16,549
May 10, 4 PM $ 0.000837
+0.12%
$ 53,791 $ 16,255
May 10, 3 PM $ 0.000836
+0.72%
$ 53,727 $ 16,317
May 10, 2 PM $ 0.00083
+0.00%
$ 53,341 $ 16,296
May 10, 1 PM $ 0.000829
+0.24%
$ 53,277 $ 16,370
May 10, 12 PM $ 0.000827
+0.00%
$ 53,148 $ 16,791
May 10, 11 AM $ 0.000827
-3.27%
$ 53,148 $ 17,270
May 10, 10 AM $ 0.000855
-0.12%
$ 54,948 $ 17,162
May 10, 9 AM $ 0.000856
+0.00%
$ 55,012 $ 16,993
May 10, 8 AM $ 0.000856
+0.12%
$ 55,012 $ 16,928
May 10, 7 AM $ 0.000855
-0.12%
$ 54,948 $ 17,018
May 10, 6 AM $ 0.000856
+0.12%
$ 55,012 $ 16,826
May 10, 5 AM $ 0.000855
-0.12%
$ 54,948 $ 16,703
May 10, 4 AM $ 0.000856
+0.00%
$ 55,012 $ 16,321
May 10, 3 AM $ 0.000856
+0.12%
$ 55,012 $ 16,206
May 10, 2 AM $ 0.000855
+0.12%
$ 54,948 $ 16,416
May 10, 1 AM $ 0.000854
+0.00%
$ 54,883 $ 16,699
May 10, 12 AM $ 0.000854
-0.12%
$ 54,883 $ 16,993
May 9, 11 PM $ 0.000855
-0.12%
$ 54,948 $ 17,424
May 9, 10 PM $ 0.000856
-0.12%
$ 55,012 $ 17,513
May 9, 9 PM $ 0.000857
+0.12%
$ 55,076 $ 17,493
May 9, 8 PM $ 0.000856
-0.12%
$ 55,012 $ 17,565
May 9, 7 PM $ 0.000857
+0.12%
$ 55,076 $ 17,767
May 9, 6 PM $ 0.000856
+0.00%
$ 55,012 $ 17,886
May 9, 5 PM $ 0.000856
+0.35%
$ 55,012 $ 17,907
May 9, 4 PM $ 0.000853
+0.12%
$ 54,819 $ 17,846
May 9, 3 PM $ 0.000851
+0.35%
$ 54,691 $ 17,817
May 9, 2 PM $ 0.000848
-0.24%
$ 54,498 $ 17,975
May 9, 1 PM $ 0.00085
-0.12%
$ 54,626 $ 18,253
May 9, 12 PM $ 0.000851
+0.00%
$ 54,691 $ 18,301
May 9, 11 AM $ 0.000851
+0.12%
$ 54,691 $ 18,146
May 9, 10 AM $ 0.00085
+0.00%
$ 54,626 $ 18,288
May 9, 9 AM $ 0.00085
-0.12%
$ 54,626 $ 18,352
May 9, 8 AM $ 0.000851
+0.00%
$ 54,691 $ 18,625