TPRO Historical Data

TPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00051
-0.39%
$ 32,776 $ 17,477
Jun 15, 12 AM $ 0.000512
-0.19%
$ 32,904 $ 17,402
Jun 14, 11 PM $ 0.000513
+1.79%
$ 32,969 $ 17,364
Jun 14, 10 PM $ 0.000504
+0.20%
$ 32,390 $ 17,546
Jun 14, 9 PM $ 0.000503
+2.86%
$ 32,326 $ 17,492
Jun 14, 8 PM $ 0.000489
-2.40%
$ 31,426 $ 17,170
Jun 14, 7 PM $ 0.000501
+0.20%
$ 32,197 $ 16,724
Jun 14, 6 PM $ 0.0005
+0.00%
$ 32,133 $ 16,664
Jun 14, 5 PM $ 0.0005
+0.00%
$ 32,133 $ 16,835
Jun 14, 4 PM $ 0.0005
-0.20%
$ 32,133 $ 17,508
Jun 14, 3 PM $ 0.000501
+0.40%
$ 32,197 $ 17,545
Jun 14, 2 PM $ 0.000499
-0.60%
$ 32,069 $ 17,448
Jun 14, 1 PM $ 0.000502
+0.00%
$ 32,262 $ 17,423
Jun 14, 12 PM $ 0.000502
-0.40%
$ 32,262 $ 17,406
Jun 14, 11 AM $ 0.000504
+0.00%
$ 32,390 $ 17,487
Jun 14, 10 AM $ 0.000504
-0.20%
$ 32,390 $ 17,430
Jun 14, 9 AM $ 0.000505
+0.20%
$ 32,454 $ 17,355
Jun 14, 8 AM $ 0.000504
-0.20%
$ 32,390 $ 17,403
Jun 14, 7 AM $ 0.000505
+0.00%
$ 32,454 $ 16,727
Jun 14, 6 AM $ 0.000505
+0.00%
$ 32,454 $ 16,192
Jun 14, 5 AM $ 0.000505
+0.00%
$ 32,454 $ 16,290
Jun 14, 4 AM $ 0.000505
-0.20%
$ 32,454 $ 16,358
Jun 14, 3 AM $ 0.000506
-0.20%
$ 32,519 $ 16,464
Jun 14, 2 AM $ 0.000507
+0.00%
$ 32,583 $ 16,635
Jun 14, 1 AM $ 0.000507
+0.20%
$ 32,583 $ 16,465
Jun 14, 12 AM $ 0.000506
+0.00%
$ 32,519 $ 16,313
Jun 13, 11 PM $ 0.000506
+0.00%
$ 32,519 $ 16,213
Jun 13, 10 PM $ 0.000506
-0.39%
$ 32,519 $ 16,375
Jun 13, 9 PM $ 0.000508
+0.59%
$ 32,647 $ 16,681
Jun 13, 8 PM $ 0.000505
+0.00%
$ 32,454 $ 16,810
Jun 13, 7 PM $ 0.000506
+0.20%
$ 32,519 $ 16,965
Jun 13, 6 PM $ 0.000505
+0.20%
$ 32,454 $ 17,060
Jun 13, 5 PM $ 0.000504
-0.20%
$ 32,390 $ 16,804
Jun 13, 4 PM $ 0.000505
-0.20%
$ 32,454 $ 16,697
Jun 13, 3 PM $ 0.000506
+0.00%
$ 32,519 $ 16,906
Jun 13, 2 PM $ 0.000506
+0.20%
$ 32,519 $ 17,000
Jun 13, 1 PM $ 0.000505
-0.20%
$ 32,454 $ 17,145
Jun 13, 12 PM $ 0.000506
+0.20%
$ 32,519 $ 17,383
Jun 13, 11 AM $ 0.000505
+0.20%
$ 32,454 $ 17,346
Jun 13, 10 AM $ 0.000504
+0.00%
$ 32,390 $ 17,061
Jun 13, 9 AM $ 0.000504
+1.82%
$ 32,390 $ 16,778
Jun 13, 8 AM $ 0.000495
-0.20%
$ 31,812 $ 16,741
Jun 13, 7 AM $ 0.000496
+0.40%
$ 31,876 $ 17,412
Jun 13, 6 AM $ 0.000492
+0.00%
$ 31,619 $ 17,843
Jun 13, 5 AM $ 0.000492
+0.00%
$ 31,619 $ 17,887
Jun 13, 4 AM $ 0.000492
+0.00%
$ 31,619 $ 18,143
Jun 13, 3 AM $ 0.000493
+0.00%
$ 31,683 $ 18,207
Jun 13, 2 AM $ 0.000493
-0.40%
$ 31,683 $ 18,225
Jun 13, 1 AM $ 0.000495
+0.41%
$ 31,812 $ 18,122
Jun 13, 12 AM $ 0.000493
+0.00%
$ 31,683 $ 18,019