TPRO Historical Data

TPRO Page 19
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000446
+0.00%
$ 28,663 $ 16,153
7:42 AM $ 0.000446
+0.00%
$ 28,663 $ 16,153
7:41 AM $ 0.000446
+0.00%
$ 28,663 $ 16,163
7:40 AM $ 0.000446
+0.00%
$ 28,663 $ 16,163
7:39 AM $ 0.000446
+0.00%
$ 28,663 $ 16,175
7:38 AM $ 0.000446
+0.00%
$ 28,663 $ 16,166
7:37 AM $ 0.000447
+0.00%
$ 28,663 $ 16,166
7:36 AM $ 0.000447
+0.00%
$ 28,663 $ 16,171
7:35 AM $ 0.000447
+0.00%
$ 28,663 $ 16,195
7:34 AM $ 0.000447
+0.00%
$ 28,727 $ 16,195
7:33 AM $ 0.000448
+0.00%
$ 28,727 $ 16,187
7:32 AM $ 0.000448
+0.00%
$ 28,727 $ 16,187
7:31 AM $ 0.000447
+0.00%
$ 28,727 $ 16,159
7:30 AM $ 0.000447
+0.00%
$ 28,727 $ 16,180
7:29 AM $ 0.000448
+0.00%
$ 28,791 $ 16,180
7:28 AM $ 0.000448
+0.00%
$ 28,791 $ 16,229
7:27 AM $ 0.000448
+0.00%
$ 28,791 $ 16,229
7:26 AM $ 0.000447
+0.00%
$ 28,791 $ 16,238
7:25 AM $ 0.000447
+0.00%
$ 28,791 $ 16,238
7:24 AM $ 0.000447
+0.00%
$ 28,727 $ 16,238
7:23 AM $ 0.000447
+0.00%
$ 28,727 $ 16,264
7:22 AM $ 0.000447
+0.00%
$ 28,727 $ 16,264
7:21 AM $ 0.000447
+0.00%
$ 28,727 $ 16,290
7:20 AM $ 0.000447
+0.00%
$ 28,727 $ 16,288
7:19 AM $ 0.000447
+0.00%
$ 28,727 $ 16,288
7:18 AM $ 0.000447
+0.00%
$ 28,727 $ 16,287
7:17 AM $ 0.000447
+0.00%
$ 28,727 $ 16,287
7:16 AM $ 0.000447
+0.00%
$ 28,727 $ 16,296
7:15 AM $ 0.000448
+0.00%
$ 28,727 $ 16,296
7:14 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:13 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:12 AM $ 0.000446
+0.00%
$ 28,791 $ 16,307
7:11 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:10 AM $ 0.000448
+0.00%
$ 28,791 $ 16,314
7:09 AM $ 0.000448
+0.00%
$ 28,791 $ 16,314
7:08 AM $ 0.000448
+0.00%
$ 28,791 $ 16,321
7:07 AM $ 0.000448
+0.00%
$ 28,791 $ 16,321
7:06 AM $ 0.000448
+0.00%
$ 28,791 $ 16,328
7:05 AM $ 0.000448
+0.00%
$ 28,791 $ 16,328
7:04 AM $ 0.000448
+0.00%
$ 28,791 $ 16,338
7:03 AM $ 0.000448
+0.00%
$ 28,791 $ 16,346
7:02 AM $ 0.000448
+0.00%
$ 28,791 $ 16,346
7:01 AM $ 0.000447
+0.00%
$ 28,791 $ 16,355
7:00 AM $ 0.000449
+0.00%
$ 28,791 $ 16,365
6:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,365
6:58 AM $ 0.000448
+0.00%
$ 28,727 $ 16,370
6:57 AM $ 0.000448
+0.00%
$ 28,727 $ 16,370
6:56 AM $ 0.000448
+0.00%
$ 28,727 $ 16,391
6:55 AM $ 0.000448
+0.00%
$ 28,727 $ 16,391
6:54 AM $ 0.000448
+0.00%
$ 28,791 $ 16,418