TPRO Historical Data

TPRO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000784
-0.51%
$ 50,385 $ 17,653
May 13, 9 AM $ 0.000788
+0.25%
$ 50,642 $ 17,798
May 13, 8 AM $ 0.000786
+0.64%
$ 50,513 $ 18,105
May 13, 7 AM $ 0.000781
-0.13%
$ 50,192 $ 18,258
May 13, 6 AM $ 0.000781
+0.13%
$ 50,192 $ 18,173
May 13, 5 AM $ 0.00078
-0.38%
$ 50,128 $ 18,283
May 13, 4 AM $ 0.000783
+0.13%
$ 50,320 $ 18,395
May 13, 3 AM $ 0.000782
+0.39%
$ 50,256 $ 18,638
May 13, 2 AM $ 0.000779
+0.13%
$ 50,063 $ 18,924
May 13, 1 AM $ 0.000778
+0.39%
$ 49,999 $ 19,184
May 13, 12 AM $ 0.000776
+0.39%
$ 49,871 $ 19,204
May 12, 11 PM $ 0.000773
-0.26%
$ 49,678 $ 19,335
May 12, 10 PM $ 0.000775
-0.26%
$ 49,806 $ 19,066
May 12, 9 PM $ 0.000777
+0.00%
$ 49,935 $ 18,771
May 12, 8 PM $ 0.000777
+0.00%
$ 49,935 $ 18,736
May 12, 7 PM $ 0.000777
+0.26%
$ 49,935 $ 18,772
May 12, 6 PM $ 0.000775
+0.13%
$ 49,806 $ 18,756
May 12, 5 PM $ 0.000774
+0.52%
$ 49,742 $ 18,730
May 12, 4 PM $ 0.00077
+0.13%
$ 49,485 $ 19,108
May 12, 3 PM $ 0.000769
-0.26%
$ 49,421 $ 18,966
May 12, 2 PM $ 0.000771
-0.13%
$ 49,549 $ 18,680
May 12, 1 PM $ 0.000772
-0.77%
$ 49,614 $ 18,464
May 12, 12 PM $ 0.000778
+0.13%
$ 49,999 $ 18,464
May 12, 11 AM $ 0.000777
+0.00%
$ 49,935 $ 18,826
May 12, 10 AM $ 0.000777
-0.26%
$ 49,935 $ 19,307
May 12, 9 AM $ 0.000779
-2.87%
$ 50,063 $ 19,489
May 12, 8 AM $ 0.000802
-0.25%
$ 51,542 $ 19,031
May 12, 7 AM $ 0.000805
-0.37%
$ 51,734 $ 18,464
May 12, 6 AM $ 0.000808
-0.25%
$ 51,927 $ 18,101
May 12, 5 AM $ 0.00081
+0.00%
$ 52,056 $ 17,870
May 12, 4 AM $ 0.00081
+0.12%
$ 52,056 $ 17,640
May 12, 3 AM $ 0.000809
-0.37%
$ 51,991 $ 17,362
May 12, 2 AM $ 0.000812
+0.25%
$ 52,184 $ 17,060
May 12, 1 AM $ 0.00081
-0.98%
$ 52,056 $ 16,503
May 12, 12 AM $ 0.000818
-0.24%
$ 52,570 $ 16,207
May 11, 11 PM $ 0.00082
-0.12%
$ 52,698 $ 16,226
May 11, 10 PM $ 0.000821
+0.00%
$ 52,763 $ 16,790
May 11, 9 PM $ 0.000821
+0.12%
$ 52,763 $ 17,047
May 11, 8 PM $ 0.00082
+0.00%
$ 52,698 $ 16,866
May 11, 7 PM $ 0.00082
+0.12%
$ 52,698 $ 16,926
May 11, 6 PM $ 0.000819
+0.00%
$ 52,634 $ 17,262
May 11, 5 PM $ 0.00082
+0.37%
$ 52,698 $ 17,694
May 11, 4 PM $ 0.000817
-0.12%
$ 52,506 $ 17,824
May 11, 3 PM $ 0.000818
+0.74%
$ 52,570 $ 17,565
May 11, 2 PM $ 0.000812
-0.25%
$ 52,184 $ 17,246
May 11, 1 PM $ 0.000814
-0.37%
$ 52,313 $ 16,785
May 11, 12 PM $ 0.000817
-0.24%
$ 52,506 $ 16,136
May 11, 11 AM $ 0.000819
+0.24%
$ 52,634 $ 15,482
May 11, 10 AM $ 0.000817
-0.24%
$ 52,506 $ 15,259
May 11, 9 AM $ 0.000819
+0.24%
$ 52,634 $ 15,077