TPRO Historical Data

TPRO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000744
-0.27%
$ 47,814 $ 16,416
May 15, 10 AM $ 0.000746
+0.40%
$ 47,943 $ 16,667
May 15, 9 AM $ 0.000742
-0.27%
$ 47,686 $ 16,838
May 15, 8 AM $ 0.000744
-0.27%
$ 47,814 $ 17,134
May 15, 7 AM $ 0.000747
+0.54%
$ 48,007 $ 17,098
May 15, 6 AM $ 0.000743
+0.41%
$ 47,750 $ 17,194
May 15, 5 AM $ 0.00074
-0.80%
$ 47,557 $ 17,630
May 15, 4 AM $ 0.000746
-0.40%
$ 47,943 $ 17,901
May 15, 3 AM $ 0.000749
-0.13%
$ 48,135 $ 18,113
May 15, 2 AM $ 0.00075
+0.00%
$ 48,200 $ 18,301
May 15, 1 AM $ 0.00075
-0.66%
$ 48,200 $ 18,453
May 15, 12 AM $ 0.000755
+0.40%
$ 48,521 $ 18,485
May 14, 11 PM $ 0.000752
-0.66%
$ 48,328 $ 18,513
May 14, 10 PM $ 0.000757
+0.00%
$ 48,650 $ 18,629
May 14, 9 PM $ 0.000757
+0.00%
$ 48,650 $ 18,702
May 14, 8 PM $ 0.000757
-0.13%
$ 48,650 $ 18,912
May 14, 7 PM $ 0.000757
-0.53%
$ 48,650 $ 19,081
May 14, 6 PM $ 0.000761
+0.00%
$ 48,907 $ 19,322
May 14, 5 PM $ 0.000761
+0.13%
$ 48,907 $ 19,659
May 14, 4 PM $ 0.00076
+0.26%
$ 48,842 $ 20,078
May 14, 3 PM $ 0.000758
+0.66%
$ 48,714 $ 20,124
May 14, 2 PM $ 0.000753
+1.62%
$ 48,392 $ 19,759
May 14, 1 PM $ 0.000742
-0.40%
$ 47,686 $ 19,309
May 14, 12 PM $ 0.000745
+0.40%
$ 47,878 $ 19,232
May 14, 11 AM $ 0.000743
-0.27%
$ 47,750 $ 19,280
May 14, 10 AM $ 0.000745
+0.13%
$ 47,878 $ 19,527
May 14, 9 AM $ 0.000744
-0.40%
$ 47,814 $ 19,356
May 14, 8 AM $ 0.000747
-2.86%
$ 48,007 $ 18,838
May 14, 7 AM $ 0.000769
-0.13%
$ 49,421 $ 18,758
May 14, 6 AM $ 0.00077
+0.00%
$ 49,485 $ 18,981
May 14, 5 AM $ 0.00077
+0.52%
$ 49,485 $ 18,723
May 14, 4 AM $ 0.000766
+0.66%
$ 49,228 $ 18,408
May 14, 3 AM $ 0.000761
-0.39%
$ 48,907 $ 18,007
May 14, 2 AM $ 0.000764
-0.65%
$ 49,099 $ 17,573
May 14, 1 AM $ 0.000769
+0.00%
$ 49,421 $ 17,489
May 14, 12 AM $ 0.000769
+0.26%
$ 49,421 $ 17,567
May 13, 11 PM $ 0.000767
+0.00%
$ 49,292 $ 17,550
May 13, 10 PM $ 0.000767
+0.13%
$ 49,292 $ 17,515
May 13, 9 PM $ 0.000766
-0.26%
$ 49,228 $ 17,615
May 13, 8 PM $ 0.000768
+0.26%
$ 49,356 $ 17,529
May 13, 7 PM $ 0.000766
-0.13%
$ 49,228 $ 17,548
May 13, 6 PM $ 0.000767
+0.00%
$ 49,292 $ 17,489
May 13, 5 PM $ 0.000767
+0.39%
$ 49,292 $ 17,161
May 13, 4 PM $ 0.000764
+0.79%
$ 49,099 $ 16,502
May 13, 3 PM $ 0.000759
-1.30%
$ 48,778 $ 16,685
May 13, 2 PM $ 0.000769
+0.13%
$ 49,421 $ 17,380
May 13, 1 PM $ 0.000767
-1.16%
$ 49,292 $ 18,071
May 13, 12 PM $ 0.000775
-0.77%
$ 49,806 $ 18,354
May 13, 11 AM $ 0.000781
-0.26%
$ 50,192 $ 18,127
May 13, 10 AM $ 0.000784
-0.51%
$ 50,385 $ 17,653