TPRO Historical Data

TPRO Page 17
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000447
+0.00%
$ 28,727 $ 16,287
7:16 AM $ 0.000447
+0.00%
$ 28,727 $ 16,296
7:15 AM $ 0.000448
+0.00%
$ 28,727 $ 16,296
7:14 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:13 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:12 AM $ 0.000446
+0.00%
$ 28,791 $ 16,307
7:11 AM $ 0.000448
+0.00%
$ 28,791 $ 16,307
7:10 AM $ 0.000448
+0.00%
$ 28,791 $ 16,314
7:09 AM $ 0.000448
+0.00%
$ 28,791 $ 16,314
7:08 AM $ 0.000448
+0.00%
$ 28,791 $ 16,321
7:07 AM $ 0.000448
+0.00%
$ 28,791 $ 16,321
7:06 AM $ 0.000448
+0.00%
$ 28,791 $ 16,328
7:05 AM $ 0.000448
+0.00%
$ 28,791 $ 16,328
7:04 AM $ 0.000448
+0.00%
$ 28,791 $ 16,338
7:03 AM $ 0.000448
+0.00%
$ 28,791 $ 16,346
7:02 AM $ 0.000448
+0.00%
$ 28,791 $ 16,346
7:01 AM $ 0.000447
+0.00%
$ 28,791 $ 16,355
7:00 AM $ 0.000449
+0.00%
$ 28,791 $ 16,365
6:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,365
6:58 AM $ 0.000448
+0.00%
$ 28,727 $ 16,370
6:57 AM $ 0.000448
+0.00%
$ 28,727 $ 16,370
6:56 AM $ 0.000448
+0.00%
$ 28,727 $ 16,391
6:55 AM $ 0.000448
+0.00%
$ 28,727 $ 16,391
6:54 AM $ 0.000448
+0.00%
$ 28,791 $ 16,418
6:53 AM $ 0.000448
+0.00%
$ 28,791 $ 16,418
6:52 AM $ 0.000448
+0.00%
$ 28,791 $ 16,415
6:51 AM $ 0.000448
+0.00%
$ 28,791 $ 16,415
6:50 AM $ 0.000448
+0.00%
$ 28,791 $ 16,410
6:49 AM $ 0.000448
+0.00%
$ 28,791 $ 16,410
6:48 AM $ 0.000448
+0.00%
$ 28,791 $ 16,431
6:47 AM $ 0.000448
+0.00%
$ 28,791 $ 16,431
6:46 AM $ 0.000448
+0.00%
$ 28,791 $ 16,431
6:45 AM $ 0.000448
+0.00%
$ 28,791 $ 16,453
6:44 AM $ 0.000448
+0.00%
$ 28,791 $ 16,453
6:43 AM $ 0.000448
+0.00%
$ 28,791 $ 16,467
6:42 AM $ 0.000448
+0.00%
$ 28,791 $ 16,467
6:41 AM $ 0.000448
+0.00%
$ 28,791 $ 16,458
6:40 AM $ 0.000447
+0.00%
$ 28,791 $ 16,458
6:39 AM $ 0.000447
+0.00%
$ 28,727 $ 16,467
6:38 AM $ 0.000448
+0.00%
$ 28,727 $ 16,467
6:37 AM $ 0.000448
+0.00%
$ 28,727 $ 16,489
6:36 AM $ 0.000448
+0.00%
$ 28,727 $ 16,489
6:35 AM $ 0.000448
+0.00%
$ 28,727 $ 16,509
6:34 AM $ 0.000448
+0.00%
$ 28,791 $ 16,509
6:33 AM $ 0.000449
+0.00%
$ 28,791 $ 16,564
6:32 AM $ 0.000449
+0.00%
$ 28,791 $ 16,564
6:31 AM $ 0.000449
+0.00%
$ 28,791 $ 16,570
6:30 AM $ 0.000449
+0.00%
$ 28,791 $ 16,604
6:29 AM $ 0.000449
+0.00%
$ 28,856 $ 16,604
6:28 AM $ 0.000449
+0.00%
$ 28,856 $ 16,634