TPRO Historical Data

TPRO Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000701
+0.14%
$ 45,051 $ 17,202
May 17, 11 AM $ 0.0007
-0.14%
$ 44,986 $ 17,738
May 17, 10 AM $ 0.000701
+0.14%
$ 45,051 $ 18,016
May 17, 9 AM $ 0.0007
+0.29%
$ 44,986 $ 18,093
May 17, 8 AM $ 0.000698
+0.43%
$ 44,858 $ 18,167
May 17, 7 AM $ 0.000698
+0.00%
$ 44,858 $ 18,048
May 17, 6 AM $ 0.000698
+0.00%
$ 44,858 $ 17,871
May 17, 5 AM $ 0.000698
-0.14%
$ 44,858 $ 17,775
May 17, 4 AM $ 0.000699
+0.29%
$ 44,922 $ 17,632
May 17, 3 AM $ 0.000697
+0.29%
$ 44,794 $ 17,720
May 17, 2 AM $ 0.000695
+0.29%
$ 44,665 $ 18,093
May 17, 1 AM $ 0.000694
-0.29%
$ 44,601 $ 18,155
May 17, 12 AM $ 0.000696
-0.14%
$ 44,729 $ 18,096
May 16, 11 PM $ 0.000697
+0.00%
$ 44,794 $ 18,201
May 16, 10 PM $ 0.000697
-0.14%
$ 44,794 $ 18,258
May 16, 9 PM $ 0.000698
+0.14%
$ 44,858 $ 18,266
May 16, 8 PM $ 0.000697
+0.14%
$ 44,794 $ 18,303
May 16, 7 PM $ 0.000696
-0.14%
$ 44,729 $ 18,314
May 16, 6 PM $ 0.000697
+0.00%
$ 44,794 $ 18,081
May 16, 5 PM $ 0.000696
+0.14%
$ 44,729 $ 17,991
May 16, 4 PM $ 0.000695
-0.29%
$ 44,665 $ 17,607
May 16, 3 PM $ 0.000697
-2.92%
$ 44,794 $ 17,378
May 16, 2 PM $ 0.000718
+0.42%
$ 46,143 $ 17,535
May 16, 1 PM $ 0.000717
+0.00%
$ 46,079 $ 17,869
May 16, 12 PM $ 0.000717
+0.00%
$ 46,079 $ 17,909
May 16, 11 AM $ 0.000717
+0.14%
$ 46,079 $ 17,709
May 16, 10 AM $ 0.000716
+0.00%
$ 46,015 $ 17,503
May 16, 9 AM $ 0.000716
-0.97%
$ 46,015 $ 17,576
May 16, 8 AM $ 0.000723
+0.00%
$ 46,464 $ 17,704
May 16, 7 AM $ 0.000723
-0.96%
$ 46,464 $ 17,950
May 16, 6 AM $ 0.00073
-0.41%
$ 46,914 $ 17,772
May 16, 5 AM $ 0.000733
+0.00%
$ 47,107 $ 17,444
May 16, 4 AM $ 0.000733
-0.14%
$ 47,107 $ 17,460
May 16, 3 AM $ 0.000734
+0.41%
$ 47,171 $ 17,416
May 16, 2 AM $ 0.000734
-0.14%
$ 47,171 $ 17,252
May 16, 1 AM $ 0.000734
+0.14%
$ 47,171 $ 17,126
May 16, 12 AM $ 0.000733
+0.00%
$ 47,107 $ 17,242
May 15, 11 PM $ 0.000733
+0.14%
$ 47,107 $ 17,218
May 15, 10 PM $ 0.000732
+0.27%
$ 47,043 $ 17,022
May 15, 9 PM $ 0.000731
+0.00%
$ 46,979 $ 16,806
May 15, 8 PM $ 0.000731
-0.27%
$ 46,979 $ 16,830
May 15, 7 PM $ 0.000733
-0.14%
$ 47,107 $ 16,761
May 15, 6 PM $ 0.000734
-0.14%
$ 47,171 $ 16,570
May 15, 5 PM $ 0.000734
+0.14%
$ 47,171 $ 16,319
May 15, 4 PM $ 0.000732
+0.00%
$ 47,043 $ 16,300
May 15, 3 PM $ 0.000732
+0.41%
$ 47,043 $ 16,273
May 15, 2 PM $ 0.00073
+0.14%
$ 46,914 $ 16,442
May 15, 1 PM $ 0.000729
-1.75%
$ 46,850 $ 16,443
May 15, 12 PM $ 0.000742
-0.27%
$ 47,686 $ 16,296
May 15, 11 AM $ 0.000744
-0.27%
$ 47,814 $ 16,416