TPRO Historical Data

TPRO Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000657
+0.00%
$ 42,223 $ 18,962
May 19, 12 PM $ 0.000657
+0.31%
$ 42,223 $ 19,118
May 19, 11 AM $ 0.000655
-0.30%
$ 42,094 $ 19,048
May 19, 10 AM $ 0.000657
+0.15%
$ 42,223 $ 18,738
May 19, 9 AM $ 0.000656
-0.91%
$ 42,159 $ 18,960
May 19, 8 AM $ 0.000662
-0.30%
$ 42,544 $ 19,138
May 19, 7 AM $ 0.000664
+0.15%
$ 42,673 $ 18,650
May 19, 6 AM $ 0.000663
+0.15%
$ 42,609 $ 18,361
May 19, 5 AM $ 0.000662
+0.00%
$ 42,544 $ 18,223
May 19, 4 AM $ 0.000662
+0.15%
$ 42,544 $ 18,269
May 19, 3 AM $ 0.000661
+0.46%
$ 42,480 $ 18,736
May 19, 2 AM $ 0.000658
-0.15%
$ 42,287 $ 18,904
May 19, 1 AM $ 0.00066
-0.30%
$ 42,416 $ 18,859
May 19, 12 AM $ 0.000663
+0.30%
$ 42,609 $ 18,738
May 18, 11 PM $ 0.000661
-0.15%
$ 42,480 $ 18,414
May 18, 10 PM $ 0.000662
-0.15%
$ 42,544 $ 18,442
May 18, 9 PM $ 0.000663
+0.91%
$ 42,609 $ 18,740
May 18, 8 PM $ 0.000657
-0.30%
$ 42,223 $ 18,806
May 18, 7 PM $ 0.000659
+2.01%
$ 42,351 $ 18,951
May 18, 6 PM $ 0.000645
-1.38%
$ 41,452 $ 19,253
May 18, 5 PM $ 0.000654
+0.46%
$ 42,030 $ 19,274
May 18, 4 PM $ 0.000651
-0.46%
$ 41,837 $ 19,194
May 18, 3 PM $ 0.000654
+0.00%
$ 42,030 $ 19,183
May 18, 2 PM $ 0.000654
-1.06%
$ 42,030 $ 19,099
May 18, 1 PM $ 0.000661
-0.90%
$ 42,480 $ 18,826
May 18, 12 PM $ 0.000667
-2.20%
$ 42,866 $ 18,328
May 18, 11 AM $ 0.000682
+0.89%
$ 43,830 $ 18,193
May 18, 10 AM $ 0.000676
+0.00%
$ 43,444 $ 18,248
May 18, 9 AM $ 0.000676
-0.29%
$ 43,444 $ 17,831
May 18, 8 AM $ 0.000678
+0.00%
$ 43,573 $ 17,424
May 18, 7 AM $ 0.000675
+0.15%
$ 43,380 $ 17,672
May 18, 6 AM $ 0.000677
+0.00%
$ 43,508 $ 18,164
May 18, 5 AM $ 0.000677
-0.29%
$ 43,508 $ 18,512
May 18, 4 AM $ 0.000676
-0.15%
$ 43,444 $ 18,556
May 18, 3 AM $ 0.000677
+0.15%
$ 43,508 $ 18,197
May 18, 2 AM $ 0.000676
-0.15%
$ 43,444 $ 17,755
May 18, 1 AM $ 0.000677
+0.30%
$ 43,508 $ 17,808
May 18, 12 AM $ 0.000675
-0.30%
$ 43,380 $ 17,712
May 17, 11 PM $ 0.000677
-2.73%
$ 43,508 $ 17,536
May 17, 10 PM $ 0.000696
-0.57%
$ 44,729 $ 17,495
May 17, 9 PM $ 0.0007
+0.00%
$ 44,986 $ 17,186
May 17, 8 PM $ 0.0007
+0.00%
$ 44,986 $ 16,811
May 17, 7 PM $ 0.0007
+0.14%
$ 44,986 $ 16,736
May 17, 6 PM $ 0.000699
+0.14%
$ 44,922 $ 16,781
May 17, 5 PM $ 0.000698
+0.14%
$ 44,858 $ 16,770
May 17, 4 PM $ 0.000697
+0.29%
$ 44,794 $ 17,048
May 17, 3 PM $ 0.000695
-0.57%
$ 44,665 $ 17,157
May 17, 2 PM $ 0.000699
-0.14%
$ 44,922 $ 16,919
May 17, 1 PM $ 0.0007
-0.14%
$ 44,986 $ 16,708
May 17, 12 PM $ 0.000701
+0.14%
$ 45,051 $ 17,202