TPRO Historical Data

TPRO Page 15
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.000448
+0.00%
$ 28,791 $ 16,431
6:45 AM $ 0.000448
+0.00%
$ 28,791 $ 16,453
6:44 AM $ 0.000448
+0.00%
$ 28,791 $ 16,453
6:43 AM $ 0.000448
+0.00%
$ 28,791 $ 16,467
6:42 AM $ 0.000448
+0.00%
$ 28,791 $ 16,467
6:41 AM $ 0.000448
+0.00%
$ 28,791 $ 16,458
6:40 AM $ 0.000447
+0.00%
$ 28,791 $ 16,458
6:39 AM $ 0.000447
+0.00%
$ 28,727 $ 16,467
6:38 AM $ 0.000448
+0.00%
$ 28,727 $ 16,467
6:37 AM $ 0.000448
+0.00%
$ 28,727 $ 16,489
6:36 AM $ 0.000448
+0.00%
$ 28,727 $ 16,489
6:35 AM $ 0.000448
+0.00%
$ 28,727 $ 16,509
6:34 AM $ 0.000448
+0.00%
$ 28,791 $ 16,509
6:33 AM $ 0.000449
+0.00%
$ 28,791 $ 16,564
6:32 AM $ 0.000449
+0.00%
$ 28,791 $ 16,564
6:31 AM $ 0.000449
+0.00%
$ 28,791 $ 16,570
6:30 AM $ 0.000449
+0.00%
$ 28,791 $ 16,604
6:29 AM $ 0.000449
+0.00%
$ 28,856 $ 16,604
6:28 AM $ 0.000449
+0.00%
$ 28,856 $ 16,634
6:27 AM $ 0.000449
+0.00%
$ 28,856 $ 16,634
6:26 AM $ 0.000449
+0.00%
$ 28,856 $ 16,656
6:25 AM $ 0.000448
+0.00%
$ 28,856 $ 16,656
6:24 AM $ 0.000448
+0.00%
$ 28,791 $ 16,659
6:23 AM $ 0.000448
+0.00%
$ 28,791 $ 16,659
6:22 AM $ 0.000448
+0.00%
$ 28,791 $ 16,671
6:21 AM $ 0.000448
+0.00%
$ 28,791 $ 16,671
6:20 AM $ 0.000448
+0.00%
$ 28,791 $ 16,672
6:19 AM $ 0.000448
+0.00%
$ 28,791 $ 16,672
6:18 AM $ 0.000448
+0.00%
$ 28,791 $ 16,669
6:17 AM $ 0.000448
+0.00%
$ 28,791 $ 16,669
6:16 AM $ 0.000448
+0.00%
$ 28,791 $ 16,682
6:15 AM $ 0.000448
+0.00%
$ 28,791 $ 16,682
6:14 AM $ 0.000448
+0.00%
$ 28,791 $ 16,715
6:13 AM $ 0.000448
+0.00%
$ 28,791 $ 16,715
6:12 AM $ 0.000448
+0.00%
$ 28,791 $ 16,747
6:11 AM $ 0.000448
+0.00%
$ 28,791 $ 16,747
6:10 AM $ 0.000448
+0.00%
$ 28,791 $ 16,752
6:09 AM $ 0.000448
+0.00%
$ 28,791 $ 16,752
6:08 AM $ 0.000448
+0.00%
$ 28,791 $ 16,775
6:07 AM $ 0.000448
+0.00%
$ 28,791 $ 16,775
6:06 AM $ 0.000448
+0.00%
$ 28,791 $ 16,779
6:05 AM $ 0.000448
+0.00%
$ 28,791 $ 16,779
6:04 AM $ 0.000448
+0.00%
$ 28,791 $ 16,794
6:03 AM $ 0.000448
+0.00%
$ 28,791 $ 16,794
6:02 AM $ 0.000448
+0.00%
$ 28,791 $ 16,812
6:01 AM $ 0.000448
+0.00%
$ 28,791 $ 16,812
6:00 AM $ 0.000448
+0.00%
$ 28,791 $ 16,806
5:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,806
5:58 AM $ 0.000447
+0.00%
$ 28,727 $ 16,861
5:57 AM $ 0.000447
+0.00%
$ 28,727 $ 16,861