TPRO Historical Data

TPRO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000642
+0.00%
$ 41,259 $ 21,219
May 21, 1 PM $ 0.000642
+0.16%
$ 41,259 $ 20,969
May 21, 12 PM $ 0.000641
+0.00%
$ 41,195 $ 20,655
May 21, 11 AM $ 0.000641
+0.16%
$ 41,195 $ 20,274
May 21, 10 AM $ 0.00064
-0.62%
$ 41,130 $ 20,165
May 21, 9 AM $ 0.000645
-0.31%
$ 41,452 $ 19,965
May 21, 8 AM $ 0.000648
+0.31%
$ 41,645 $ 19,952
May 21, 7 AM $ 0.000647
+0.47%
$ 41,580 $ 20,498
May 21, 6 AM $ 0.000644
-0.46%
$ 41,387 $ 20,950
May 21, 5 AM $ 0.000647
+0.00%
$ 41,580 $ 20,785
May 21, 4 AM $ 0.000647
+0.00%
$ 41,580 $ 20,587
May 21, 3 AM $ 0.000647
-0.31%
$ 41,580 $ 20,938
May 21, 2 AM $ 0.000649
+0.15%
$ 41,709 $ 21,140
May 21, 1 AM $ 0.000648
-0.15%
$ 41,645 $ 21,416
May 21, 12 AM $ 0.000649
+0.62%
$ 41,709 $ 21,502
May 20, 11 PM $ 0.000645
+0.16%
$ 41,452 $ 21,505
May 20, 10 PM $ 0.000644
-0.16%
$ 41,387 $ 21,300
May 20, 9 PM $ 0.000645
-0.31%
$ 41,452 $ 20,847
May 20, 8 PM $ 0.000647
-0.15%
$ 41,580 $ 20,514
May 20, 7 PM $ 0.000648
+0.47%
$ 41,645 $ 20,681
May 20, 6 PM $ 0.000646
-0.31%
$ 41,516 $ 20,613
May 20, 5 PM $ 0.000648
+0.31%
$ 41,645 $ 20,466
May 20, 4 PM $ 0.000646
-0.15%
$ 41,516 $ 20,375
May 20, 3 PM $ 0.000647
+0.00%
$ 41,580 $ 20,127
May 20, 2 PM $ 0.000647
+0.78%
$ 41,580 $ 20,119
May 20, 1 PM $ 0.000642
-0.62%
$ 41,259 $ 20,147
May 20, 12 PM $ 0.000647
+0.47%
$ 41,580 $ 20,275
May 20, 11 AM $ 0.000644
-0.16%
$ 41,387 $ 20,223
May 20, 10 AM $ 0.000645
+0.00%
$ 41,452 $ 20,327
May 20, 9 AM $ 0.000645
+0.00%
$ 41,452 $ 20,587
May 20, 8 AM $ 0.000645
+0.00%
$ 41,452 $ 20,851
May 20, 7 AM $ 0.000645
-0.15%
$ 41,452 $ 20,895
May 20, 6 AM $ 0.000646
+0.47%
$ 41,516 $ 20,688
May 20, 5 AM $ 0.000643
+0.47%
$ 41,323 $ 20,820
May 20, 4 AM $ 0.00064
+0.00%
$ 41,130 $ 20,756
May 20, 3 AM $ 0.00064
+0.63%
$ 41,130 $ 20,180
May 20, 2 AM $ 0.000636
-3.05%
$ 40,873 $ 19,929
May 20, 1 AM $ 0.000656
+0.31%
$ 42,159 $ 19,619
May 20, 12 AM $ 0.000655
+0.00%
$ 42,094 $ 19,530
May 19, 11 PM $ 0.000655
+0.31%
$ 42,094 $ 19,673
May 19, 10 PM $ 0.000653
-0.46%
$ 41,966 $ 19,695
May 19, 9 PM $ 0.000657
+0.00%
$ 42,223 $ 20,025
May 19, 8 PM $ 0.000657
+0.31%
$ 42,223 $ 20,267
May 19, 7 PM $ 0.000655
-0.15%
$ 42,094 $ 19,796
May 19, 6 PM $ 0.000656
+0.00%
$ 42,159 $ 19,299
May 19, 5 PM $ 0.000656
-0.30%
$ 42,159 $ 19,299
May 19, 4 PM $ 0.000658
+0.61%
$ 42,287 $ 19,095
May 19, 3 PM $ 0.000654
+0.15%
$ 42,030 $ 19,010
May 19, 2 PM $ 0.000653
-0.61%
$ 41,966 $ 18,844
May 19, 1 PM $ 0.000657
+0.00%
$ 42,223 $ 18,962