TPRO Historical Data

TPRO Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000612
+1.17%
$ 39,331 $ 19,774
May 23, 1 PM $ 0.000607
+0.66%
$ 39,004 $ 19,400
May 23, 12 PM $ 0.000603
-0.18%
$ 38,748 $ 19,467
May 23, 11 AM $ 0.000604
+0.17%
$ 38,817 $ 19,494
May 23, 10 AM $ 0.000603
+0.17%
$ 38,753 $ 19,465
May 23, 9 AM $ 0.000602
-0.17%
$ 38,688 $ 19,492
May 23, 8 AM $ 0.000603
+0.17%
$ 38,753 $ 19,561
May 23, 7 AM $ 0.000601
-1.80%
$ 38,624 $ 19,914
May 23, 6 AM $ 0.000612
-0.16%
$ 39,331 $ 20,035
May 23, 5 AM $ 0.000613
-0.16%
$ 39,395 $ 19,883
May 23, 4 AM $ 0.000614
-0.16%
$ 39,459 $ 19,659
May 23, 3 AM $ 0.000615
+0.16%
$ 39,524 $ 19,798
May 23, 2 AM $ 0.000614
+0.33%
$ 39,459 $ 20,013
May 23, 1 AM $ 0.000614
+0.16%
$ 39,459 $ 19,974
May 23, 12 AM $ 0.000613
-0.16%
$ 39,395 $ 19,626
May 22, 11 PM $ 0.000614
-0.32%
$ 39,459 $ 19,106
May 22, 10 PM $ 0.000616
-0.16%
$ 39,588 $ 19,041
May 22, 9 PM $ 0.000617
+0.16%
$ 39,652 $ 18,944
May 22, 8 PM $ 0.000616
+0.49%
$ 39,588 $ 19,165
May 22, 7 PM $ 0.000614
-1.60%
$ 39,459 $ 19,451
May 22, 6 PM $ 0.000624
-0.95%
$ 40,102 $ 19,457
May 22, 5 PM $ 0.00063
-0.16%
$ 40,488 $ 19,272
May 22, 4 PM $ 0.000631
+0.16%
$ 40,552 $ 18,942
May 22, 3 PM $ 0.00063
+0.32%
$ 40,488 $ 18,565
May 22, 2 PM $ 0.000629
-0.47%
$ 40,423 $ 18,624
May 22, 1 PM $ 0.000632
-0.32%
$ 40,616 $ 19,095
May 22, 12 PM $ 0.000634
+1.60%
$ 40,745 $ 19,094
May 22, 11 AM $ 0.000624
-0.16%
$ 40,102 $ 19,144
May 22, 10 AM $ 0.000625
+0.00%
$ 40,166 $ 18,948
May 22, 9 AM $ 0.000625
+0.00%
$ 40,166 $ 18,690
May 22, 8 AM $ 0.000625
-0.16%
$ 40,166 $ 18,447
May 22, 7 AM $ 0.000626
+0.16%
$ 40,231 $ 18,054
May 22, 6 AM $ 0.000625
-0.32%
$ 40,166 $ 18,025
May 22, 5 AM $ 0.000627
-0.16%
$ 40,295 $ 18,266
May 22, 4 AM $ 0.000628
-0.16%
$ 40,359 $ 18,502
May 22, 3 AM $ 0.000629
+0.00%
$ 40,423 $ 18,238
May 22, 2 AM $ 0.000629
+0.16%
$ 40,423 $ 18,282
May 22, 1 AM $ 0.000628
+0.32%
$ 40,359 $ 18,300
May 22, 12 AM $ 0.000627
-0.16%
$ 40,295 $ 18,608
May 21, 11 PM $ 0.000628
+0.16%
$ 40,359 $ 18,966
May 21, 10 PM $ 0.000627
-0.16%
$ 40,295 $ 19,392
May 21, 9 PM $ 0.000628
-0.16%
$ 40,359 $ 19,800
May 21, 8 PM $ 0.000629
-3.08%
$ 40,423 $ 19,675
May 21, 7 PM $ 0.000649
+0.78%
$ 41,709 $ 19,532
May 21, 6 PM $ 0.000644
-1.08%
$ 41,387 $ 19,853
May 21, 5 PM $ 0.000649
+0.78%
$ 41,709 $ 20,194
May 21, 4 PM $ 0.000644
-0.31%
$ 41,387 $ 20,696
May 21, 3 PM $ 0.000646
+0.62%
$ 41,516 $ 21,202
May 21, 2 PM $ 0.000642
+0.00%
$ 41,259 $ 21,219
May 21, 1 PM $ 0.000642
+0.16%
$ 41,259 $ 20,969