TPRO Historical Data

TPRO Page 13
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000447
+0.00%
$ 28,727 $ 16,806
5:58 AM $ 0.000447
+0.00%
$ 28,727 $ 16,861
5:57 AM $ 0.000447
+0.00%
$ 28,727 $ 16,861
5:56 AM $ 0.000447
+0.00%
$ 28,727 $ 16,857
5:55 AM $ 0.000447
+0.00%
$ 28,727 $ 16,884
5:54 AM $ 0.000447
+0.00%
$ 28,727 $ 16,884
5:53 AM $ 0.000447
+0.00%
$ 28,727 $ 16,899
5:52 AM $ 0.000447
+0.00%
$ 28,727 $ 16,899
5:51 AM $ 0.000447
+0.00%
$ 28,727 $ 16,918
5:50 AM $ 0.000448
+0.00%
$ 28,727 $ 16,948
5:49 AM $ 0.000448
+0.00%
$ 28,791 $ 16,948
5:48 AM $ 0.000448
+0.00%
$ 28,791 $ 16,989
5:47 AM $ 0.000447
+0.00%
$ 28,791 $ 16,989
5:46 AM $ 0.000447
+0.00%
$ 28,791 $ 16,991
5:45 AM $ 0.000447
+0.00%
$ 28,791 $ 16,984
5:44 AM $ 0.000447
+0.00%
$ 28,727 $ 16,984
5:43 AM $ 0.000447
+0.00%
$ 28,727 $ 17,029
5:42 AM $ 0.000448
+0.00%
$ 28,727 $ 17,029
5:41 AM $ 0.000448
+0.00%
$ 28,727 $ 17,076
5:40 AM $ 0.000448
+0.00%
$ 28,727 $ 17,076
5:39 AM $ 0.000446
+0.00%
$ 28,663 $ 17,067
5:38 AM $ 0.000446
+0.00%
$ 28,663 $ 17,077
5:37 AM $ 0.000448
+0.00%
$ 28,663 $ 17,077
5:36 AM $ 0.000447
+0.00%
$ 28,663 $ 17,070
5:35 AM $ 0.000447
+0.00%
$ 28,663 $ 17,101
5:34 AM $ 0.000447
+0.00%
$ 28,727 $ 17,101
5:33 AM $ 0.000448
+0.00%
$ 28,727 $ 17,117
5:32 AM $ 0.000448
+0.00%
$ 28,727 $ 17,117
5:31 AM $ 0.000448
+0.00%
$ 28,727 $ 17,122
5:30 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:29 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:28 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:27 AM $ 0.000447
+0.00%
$ 28,727 $ 17,111
5:26 AM $ 0.000446
+0.00%
$ 28,727 $ 17,111
5:25 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:24 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:23 AM $ 0.000448
+0.00%
$ 28,727 $ 17,116
5:22 AM $ 0.000448
+0.00%
$ 28,727 $ 17,125
5:21 AM $ 0.000448
+0.00%
$ 28,727 $ 17,125
5:20 AM $ 0.000448
+0.00%
$ 28,727 $ 17,153
5:19 AM $ 0.000448
+0.00%
$ 28,791 $ 17,153
5:18 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:17 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:16 AM $ 0.000448
+0.00%
$ 28,791 $ 17,149
5:15 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:14 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:13 AM $ 0.000448
+0.00%
$ 28,791 $ 17,145
5:12 AM $ 0.000448
+0.00%
$ 28,791 $ 17,145
5:11 AM $ 0.000448
+0.00%
$ 28,791 $ 17,142
5:10 AM $ 0.000448
+0.00%
$ 28,791 $ 17,142