TPRO Historical Data

TPRO Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000632
+0.00%
$ 40,616 $ 17,966
May 25, 2 PM $ 0.000633
+1.12%
$ 40,681 $ 18,351
May 25, 1 PM $ 0.000626
-0.63%
$ 40,231 $ 18,197
May 25, 12 PM $ 0.00063
+0.32%
$ 40,488 $ 17,895
May 25, 11 AM $ 0.000629
+0.00%
$ 40,423 $ 17,733
May 25, 10 AM $ 0.000629
+0.00%
$ 40,423 $ 17,792
May 25, 9 AM $ 0.000629
+0.00%
$ 40,423 $ 17,764
May 25, 8 AM $ 0.000629
+0.00%
$ 40,423 $ 18,151
May 25, 7 AM $ 0.000629
+0.32%
$ 40,423 $ 18,523
May 25, 6 AM $ 0.000626
+0.00%
$ 40,231 $ 18,329
May 25, 5 AM $ 0.000626
+0.00%
$ 40,231 $ 17,832
May 25, 4 AM $ 0.000625
+0.32%
$ 40,166 $ 17,401
May 25, 3 AM $ 0.000623
+0.00%
$ 40,038 $ 17,119
May 25, 2 AM $ 0.000623
+0.16%
$ 40,038 $ 17,152
May 25, 1 AM $ 0.000624
-0.16%
$ 40,102 $ 17,227
May 25, 12 AM $ 0.000625
+0.16%
$ 40,166 $ 17,382
May 24, 11 PM $ 0.000624
+0.32%
$ 40,102 $ 17,080
May 24, 10 PM $ 0.000621
+1.47%
$ 39,909 $ 17,203
May 24, 9 PM $ 0.000612
-1.61%
$ 39,331 $ 17,292
May 24, 8 PM $ 0.000621
-0.48%
$ 39,909 $ 17,649
May 24, 7 PM $ 0.000624
+0.00%
$ 40,102 $ 17,865
May 24, 6 PM $ 0.000624
-0.16%
$ 40,102 $ 18,145
May 24, 5 PM $ 0.000625
+0.00%
$ 40,166 $ 18,280
May 24, 4 PM $ 0.000625
+0.32%
$ 40,166 $ 18,180
May 24, 3 PM $ 0.000623
+0.00%
$ 40,038 $ 18,320
May 24, 2 PM $ 0.000623
-0.64%
$ 40,038 $ 18,399
May 24, 1 PM $ 0.000626
-0.63%
$ 40,231 $ 18,417
May 24, 12 PM $ 0.00063
-0.16%
$ 40,488 $ 18,687
May 24, 11 AM $ 0.000632
+0.32%
$ 40,616 $ 19,148
May 24, 10 AM $ 0.00063
+0.32%
$ 40,488 $ 19,479
May 24, 9 AM $ 0.000631
+0.16%
$ 40,552 $ 19,908
May 24, 8 AM $ 0.00063
+0.00%
$ 40,488 $ 19,724
May 24, 7 AM $ 0.00063
-0.32%
$ 40,488 $ 19,246
May 24, 6 AM $ 0.000632
+0.32%
$ 40,616 $ 19,119
May 24, 5 AM $ 0.00063
+0.00%
$ 40,488 $ 19,198
May 24, 4 AM $ 0.00063
+0.16%
$ 40,488 $ 19,624
May 24, 3 AM $ 0.000629
-0.32%
$ 40,423 $ 19,896
May 24, 2 AM $ 0.000631
+0.16%
$ 40,552 $ 19,787
May 24, 1 AM $ 0.00063
+0.16%
$ 40,488 $ 19,944
May 24, 12 AM $ 0.000629
+0.00%
$ 40,423 $ 19,851
May 23, 11 PM $ 0.000629
+0.00%
$ 40,423 $ 20,140
May 23, 10 PM $ 0.000629
+0.16%
$ 40,423 $ 19,888
May 23, 9 PM $ 0.000628
-1.41%
$ 40,359 $ 19,687
May 23, 8 PM $ 0.000637
+3.24%
$ 40,938 $ 19,558
May 23, 7 PM $ 0.000617
+0.16%
$ 39,652 $ 19,411
May 23, 6 PM $ 0.000616
+0.49%
$ 39,588 $ 19,142
May 23, 5 PM $ 0.000613
+0.16%
$ 39,395 $ 19,324
May 23, 4 PM $ 0.000612
-0.16%
$ 39,331 $ 19,616
May 23, 3 PM $ 0.000612
+0.00%
$ 39,331 $ 19,883
May 23, 2 PM $ 0.000612
+1.17%
$ 39,331 $ 19,774