TPRO Historical Data

TPRO Page 12
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:27 AM $ 0.000447
+0.00%
$ 28,727 $ 17,111
5:26 AM $ 0.000446
+0.00%
$ 28,727 $ 17,111
5:25 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:24 AM $ 0.000447
+0.00%
$ 28,727 $ 17,122
5:23 AM $ 0.000448
+0.00%
$ 28,727 $ 17,116
5:22 AM $ 0.000448
+0.00%
$ 28,727 $ 17,125
5:21 AM $ 0.000448
+0.00%
$ 28,727 $ 17,125
5:20 AM $ 0.000448
+0.00%
$ 28,727 $ 17,153
5:19 AM $ 0.000448
+0.00%
$ 28,791 $ 17,153
5:18 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:17 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:16 AM $ 0.000448
+0.00%
$ 28,791 $ 17,149
5:15 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:14 AM $ 0.000448
+0.00%
$ 28,791 $ 17,159
5:13 AM $ 0.000448
+0.00%
$ 28,791 $ 17,145
5:12 AM $ 0.000448
+0.00%
$ 28,791 $ 17,145
5:11 AM $ 0.000448
+0.00%
$ 28,791 $ 17,142
5:10 AM $ 0.000448
+0.00%
$ 28,791 $ 17,142
5:09 AM $ 0.000447
+0.00%
$ 28,727 $ 17,131
5:08 AM $ 0.000447
+0.00%
$ 28,727 $ 17,144
5:07 AM $ 0.000446
+0.00%
$ 28,727 $ 17,144
5:06 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:05 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:04 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:03 AM $ 0.000446
+0.00%
$ 28,727 $ 17,130
5:02 AM $ 0.000446
+0.00%
$ 28,727 $ 17,138
5:01 AM $ 0.000446
+0.00%
$ 28,727 $ 17,115
5:00 AM $ 0.000446
+0.00%
$ 28,727 $ 17,115
4:59 AM $ 0.000446
+0.00%
$ 28,663 $ 17,124
4:58 AM $ 0.000446
+0.00%
$ 28,663 $ 17,116
4:57 AM $ 0.000446
+0.00%
$ 28,663 $ 17,116
4:56 AM $ 0.000446
+0.00%
$ 28,663 $ 17,129
4:55 AM $ 0.000446
+0.00%
$ 28,663 $ 17,129
4:54 AM $ 0.000446
+0.00%
$ 28,663 $ 17,110
4:53 AM $ 0.000446
+0.00%
$ 28,663 $ 17,143
4:52 AM $ 0.000446
+0.00%
$ 28,663 $ 17,143
4:51 AM $ 0.000447
+0.00%
$ 28,663 $ 17,144
4:50 AM $ 0.000447
+0.00%
$ 28,663 $ 17,144
4:49 AM $ 0.000447
+0.00%
$ 28,727 $ 17,142
4:48 AM $ 0.000447
+0.00%
$ 28,727 $ 17,142
4:47 AM $ 0.000447
+0.00%
$ 28,727 $ 17,155
4:46 AM $ 0.000447
+0.00%
$ 28,727 $ 17,160
4:45 AM $ 0.000447
+0.00%
$ 28,727 $ 17,160
4:44 AM $ 0.000447
+0.00%
$ 28,727 $ 17,154
4:43 AM $ 0.000447
+0.00%
$ 28,727 $ 17,154
4:42 AM $ 0.000446
+0.00%
$ 28,727 $ 17,160
4:41 AM $ 0.000446
+0.00%
$ 28,727 $ 17,160
4:40 AM $ 0.000446
+0.00%
$ 28,727 $ 17,188
4:39 AM $ 0.000446
+0.00%
$ 28,663 $ 17,188