TPRO Historical Data

TPRO Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000601
+0.00%
$ 38,624 $ 17,638
May 27, 3 PM $ 0.000601
+0.33%
$ 38,624 $ 17,572
May 27, 2 PM $ 0.000599
+0.00%
$ 38,495 $ 17,463
May 27, 1 PM $ 0.000599
-0.83%
$ 38,495 $ 17,830
May 27, 12 PM $ 0.000604
+0.00%
$ 38,817 $ 18,125
May 27, 11 AM $ 0.000604
+0.00%
$ 38,817 $ 18,291
May 27, 10 AM $ 0.000604
-0.17%
$ 38,817 $ 18,648
May 27, 9 AM $ 0.000605
+0.00%
$ 38,881 $ 19,143
May 27, 8 AM $ 0.000605
+0.00%
$ 38,881 $ 19,644
May 27, 7 AM $ 0.000605
+0.17%
$ 38,881 $ 19,536
May 27, 6 AM $ 0.000604
+0.17%
$ 38,817 $ 19,316
May 27, 5 AM $ 0.000603
+0.67%
$ 38,753 $ 19,385
May 27, 4 AM $ 0.000599
-0.33%
$ 38,495 $ 19,519
May 27, 3 AM $ 0.000601
-0.17%
$ 38,624 $ 19,437
May 27, 2 AM $ 0.000602
-0.17%
$ 38,688 $ 19,244
May 27, 1 AM $ 0.000603
-0.33%
$ 38,753 $ 19,010
May 27, 12 AM $ 0.000605
+0.50%
$ 38,881 $ 19,087
May 26, 11 PM $ 0.000602
+0.17%
$ 38,688 $ 19,263
May 26, 10 PM $ 0.0006
-0.33%
$ 38,560 $ 19,345
May 26, 9 PM $ 0.000602
-0.17%
$ 38,688 $ 19,574
May 26, 8 PM $ 0.000603
+0.17%
$ 38,753 $ 20,008
May 26, 7 PM $ 0.000602
+0.33%
$ 38,688 $ 20,257
May 26, 6 PM $ 0.0006
-0.17%
$ 38,560 $ 20,516
May 26, 5 PM $ 0.0006
-0.50%
$ 38,560 $ 20,279
May 26, 4 PM $ 0.000601
-0.33%
$ 38,624 $ 20,024
May 26, 3 PM $ 0.000605
-1.14%
$ 38,881 $ 19,565
May 26, 2 PM $ 0.000613
-0.65%
$ 39,395 $ 19,205
May 26, 1 PM $ 0.000617
+0.00%
$ 39,652 $ 19,338
May 26, 12 PM $ 0.000617
+0.16%
$ 39,652 $ 19,326
May 26, 11 AM $ 0.000616
-0.16%
$ 39,588 $ 19,074
May 26, 10 AM $ 0.000618
+1.48%
$ 39,717 $ 18,812
May 26, 9 AM $ 0.000609
+0.00%
$ 39,138 $ 18,366
May 26, 8 AM $ 0.000609
+0.16%
$ 39,138 $ 17,973
May 26, 7 AM $ 0.000608
-0.33%
$ 39,074 $ 18,033
May 26, 6 AM $ 0.00061
+0.00%
$ 39,202 $ 18,296
May 26, 5 AM $ 0.00061
+0.83%
$ 39,202 $ 18,391
May 26, 4 AM $ 0.000605
+0.17%
$ 38,881 $ 18,298
May 26, 3 AM $ 0.000604
+0.17%
$ 38,817 $ 18,345
May 26, 2 AM $ 0.000603
-0.17%
$ 38,753 $ 18,284
May 26, 1 AM $ 0.000605
-0.17%
$ 38,881 $ 18,409
May 26, 12 AM $ 0.000606
-0.66%
$ 38,945 $ 18,698
May 25, 11 PM $ 0.00061
+0.49%
$ 39,202 $ 19,015
May 25, 10 PM $ 0.000608
-0.16%
$ 39,074 $ 19,072
May 25, 9 PM $ 0.000609
+0.00%
$ 39,138 $ 18,925
May 25, 8 PM $ 0.000609
-0.49%
$ 39,138 $ 18,629
May 25, 7 PM $ 0.000612
-0.33%
$ 39,331 $ 18,326
May 25, 6 PM $ 0.000614
-0.16%
$ 39,459 $ 18,022
May 25, 5 PM $ 0.000615
-3.15%
$ 39,524 $ 17,907
May 25, 4 PM $ 0.000635
+0.47%
$ 40,809 $ 17,859
May 25, 3 PM $ 0.000632
+0.00%
$ 40,616 $ 17,966