TPRO Historical Data

TPRO Page 11
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:05 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:04 AM $ 0.000447
+0.00%
$ 28,727 $ 17,130
5:03 AM $ 0.000446
+0.00%
$ 28,727 $ 17,130
5:02 AM $ 0.000446
+0.00%
$ 28,727 $ 17,138
5:01 AM $ 0.000446
+0.00%
$ 28,727 $ 17,115
5:00 AM $ 0.000446
+0.00%
$ 28,727 $ 17,115
4:59 AM $ 0.000446
+0.00%
$ 28,663 $ 17,124
4:58 AM $ 0.000446
+0.00%
$ 28,663 $ 17,116
4:57 AM $ 0.000446
+0.00%
$ 28,663 $ 17,116
4:56 AM $ 0.000446
+0.00%
$ 28,663 $ 17,129
4:55 AM $ 0.000446
+0.00%
$ 28,663 $ 17,129
4:54 AM $ 0.000446
+0.00%
$ 28,663 $ 17,110
4:53 AM $ 0.000446
+0.00%
$ 28,663 $ 17,143
4:52 AM $ 0.000446
+0.00%
$ 28,663 $ 17,143
4:51 AM $ 0.000447
+0.00%
$ 28,663 $ 17,144
4:50 AM $ 0.000447
+0.00%
$ 28,663 $ 17,144
4:49 AM $ 0.000447
+0.00%
$ 28,727 $ 17,142
4:48 AM $ 0.000447
+0.00%
$ 28,727 $ 17,142
4:47 AM $ 0.000447
+0.00%
$ 28,727 $ 17,155
4:46 AM $ 0.000447
+0.00%
$ 28,727 $ 17,160
4:45 AM $ 0.000447
+0.00%
$ 28,727 $ 17,160
4:44 AM $ 0.000447
+0.00%
$ 28,727 $ 17,154
4:43 AM $ 0.000447
+0.00%
$ 28,727 $ 17,154
4:42 AM $ 0.000446
+0.00%
$ 28,727 $ 17,160
4:41 AM $ 0.000446
+0.00%
$ 28,727 $ 17,160
4:40 AM $ 0.000446
+0.00%
$ 28,727 $ 17,188
4:39 AM $ 0.000446
+0.00%
$ 28,663 $ 17,188
4:38 AM $ 0.000446
+0.00%
$ 28,663 $ 17,204
4:37 AM $ 0.000446
+0.00%
$ 28,663 $ 17,204
4:36 AM $ 0.000446
+0.00%
$ 28,663 $ 17,179
4:35 AM $ 0.000446
+0.00%
$ 28,663 $ 17,179
4:34 AM $ 0.000447
+0.00%
$ 28,727 $ 17,165
4:33 AM $ 0.000447
+0.00%
$ 28,727 $ 17,146
4:32 AM $ 0.000448
+0.00%
$ 28,727 $ 17,146
4:31 AM $ 0.000448
+0.00%
$ 28,727 $ 17,131
4:30 AM $ 0.000448
+0.00%
$ 28,727 $ 17,131
4:29 AM $ 0.000448
+0.00%
$ 28,791 $ 17,141
4:28 AM $ 0.000448
+0.00%
$ 28,791 $ 17,141
4:27 AM $ 0.000448
+0.00%
$ 28,791 $ 17,128
4:26 AM $ 0.000448
+0.00%
$ 28,791 $ 17,118
4:25 AM $ 0.000448
+0.00%
$ 28,791 $ 17,118
4:24 AM $ 0.000448
+0.00%
$ 28,791 $ 17,108
4:23 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:22 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:21 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:20 AM $ 0.000449
+0.00%
$ 28,791 $ 17,107
4:19 AM $ 0.00045
+0.00%
$ 28,920 $ 17,107
4:18 AM $ 0.000449
+0.00%
$ 28,920 $ 17,105
4:17 AM $ 0.000449
+0.00%
$ 28,920 $ 17,105