TPRO Historical Data

TPRO Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000573
-0.69%
$ 36,825 $ 16,380
May 29, 4 PM $ 0.000576
+0.35%
$ 37,017 $ 16,608
May 29, 3 PM $ 0.000574
+1.41%
$ 36,889 $ 17,139
May 29, 2 PM $ 0.000565
+0.00%
$ 36,310 $ 17,647
May 29, 1 PM $ 0.000565
+0.00%
$ 36,310 $ 18,025
May 29, 12 PM $ 0.000565
-0.35%
$ 36,310 $ 18,408
May 29, 11 AM $ 0.000567
-0.18%
$ 36,439 $ 18,684
May 29, 10 AM $ 0.000568
-0.18%
$ 36,503 $ 18,686
May 29, 9 AM $ 0.000569
+0.35%
$ 36,567 $ 18,519
May 29, 8 AM $ 0.000567
+0.00%
$ 36,439 $ 18,377
May 29, 7 AM $ 0.000567
-0.53%
$ 36,439 $ 18,136
May 29, 6 AM $ 0.00057
+0.18%
$ 36,632 $ 18,270
May 29, 5 AM $ 0.000569
+0.18%
$ 36,567 $ 18,607
May 29, 4 AM $ 0.000568
+0.35%
$ 36,503 $ 18,782
May 29, 3 AM $ 0.000566
+0.18%
$ 36,375 $ 18,836
May 29, 2 AM $ 0.000565
-0.53%
$ 36,310 $ 18,734
May 29, 1 AM $ 0.000568
-0.18%
$ 36,503 $ 18,401
May 29, 12 AM $ 0.000569
+0.18%
$ 36,567 $ 17,827
May 28, 11 PM $ 0.000568
+0.18%
$ 36,503 $ 17,630
May 28, 10 PM $ 0.000567
-0.70%
$ 36,439 $ 17,366
May 28, 9 PM $ 0.000571
+0.35%
$ 36,696 $ 17,370
May 28, 8 PM $ 0.000569
-0.18%
$ 36,567 $ 17,283
May 28, 7 PM $ 0.00057
-0.35%
$ 36,632 $ 17,413
May 28, 6 PM $ 0.000572
+0.18%
$ 36,760 $ 17,281
May 28, 5 PM $ 0.000571
+0.35%
$ 36,696 $ 16,779
May 28, 4 PM $ 0.000569
+1.25%
$ 36,567 $ 16,639
May 28, 3 PM $ 0.000562
-0.18%
$ 36,118 $ 16,660
May 28, 2 PM $ 0.000563
+0.54%
$ 36,182 $ 16,797
May 28, 1 PM $ 0.000559
-0.71%
$ 35,925 $ 16,391
May 28, 12 PM $ 0.000563
+0.18%
$ 36,182 $ 16,044
May 28, 11 AM $ 0.000562
+0.00%
$ 36,118 $ 15,756
May 28, 10 AM $ 0.000562
-2.94%
$ 36,118 $ 15,466
May 28, 9 AM $ 0.000579
+0.35%
$ 37,210 $ 15,417
May 28, 8 AM $ 0.000577
-0.35%
$ 37,082 $ 15,320
May 28, 7 AM $ 0.000579
+0.52%
$ 37,210 $ 15,470
May 28, 6 AM $ 0.000576
+0.35%
$ 37,017 $ 15,411
May 28, 5 AM $ 0.000574
-0.17%
$ 36,889 $ 15,276
May 28, 4 AM $ 0.000575
+0.00%
$ 36,953 $ 15,275
May 28, 3 AM $ 0.000575
-1.88%
$ 36,953 $ 15,222
May 28, 2 AM $ 0.000586
+0.00%
$ 37,660 $ 15,378
May 28, 1 AM $ 0.000586
-0.51%
$ 37,660 $ 15,367
May 28, 12 AM $ 0.000589
+0.17%
$ 37,853 $ 15,435
May 27, 11 PM $ 0.000588
+0.00%
$ 37,789 $ 15,749
May 27, 10 PM $ 0.000588
+0.17%
$ 37,789 $ 16,075
May 27, 9 PM $ 0.000587
-2.00%
$ 37,724 $ 16,124
May 27, 8 PM $ 0.000599
+0.34%
$ 38,495 $ 16,141
May 27, 7 PM $ 0.000597
+0.00%
$ 38,367 $ 16,331
May 27, 6 PM $ 0.000597
+0.17%
$ 38,367 $ 16,633
May 27, 5 PM $ 0.000597
-0.67%
$ 38,367 $ 17,261
May 27, 4 PM $ 0.000601
+0.00%
$ 38,624 $ 17,638