TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000446
+0.00%
$ 28,663 $ 17,188
4:38 AM $ 0.000446
+0.00%
$ 28,663 $ 17,204
4:37 AM $ 0.000446
+0.00%
$ 28,663 $ 17,204
4:36 AM $ 0.000446
+0.00%
$ 28,663 $ 17,179
4:35 AM $ 0.000446
+0.00%
$ 28,663 $ 17,179
4:34 AM $ 0.000447
+0.00%
$ 28,727 $ 17,165
4:33 AM $ 0.000447
+0.00%
$ 28,727 $ 17,146
4:32 AM $ 0.000448
+0.00%
$ 28,727 $ 17,146
4:31 AM $ 0.000448
+0.00%
$ 28,727 $ 17,131
4:30 AM $ 0.000448
+0.00%
$ 28,727 $ 17,131
4:29 AM $ 0.000448
+0.00%
$ 28,791 $ 17,141
4:28 AM $ 0.000448
+0.00%
$ 28,791 $ 17,141
4:27 AM $ 0.000448
+0.00%
$ 28,791 $ 17,128
4:26 AM $ 0.000448
+0.00%
$ 28,791 $ 17,118
4:25 AM $ 0.000448
+0.00%
$ 28,791 $ 17,118
4:24 AM $ 0.000448
+0.00%
$ 28,791 $ 17,108
4:23 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:22 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:21 AM $ 0.000448
+0.00%
$ 28,791 $ 17,112
4:20 AM $ 0.000449
+0.00%
$ 28,791 $ 17,107
4:19 AM $ 0.00045
+0.00%
$ 28,920 $ 17,107
4:18 AM $ 0.000449
+0.00%
$ 28,920 $ 17,105
4:17 AM $ 0.000449
+0.00%
$ 28,920 $ 17,105
4:16 AM $ 0.000449
+0.00%
$ 28,920 $ 17,106
4:15 AM $ 0.000449
+0.00%
$ 28,920 $ 17,106
4:14 AM $ 0.000449
+0.00%
$ 28,856 $ 17,113
4:13 AM $ 0.000449
+0.00%
$ 28,856 $ 17,083
4:12 AM $ 0.000449
+0.00%
$ 28,856 $ 17,083
4:11 AM $ 0.000448
+0.00%
$ 28,856 $ 17,093
4:10 AM $ 0.000448
+0.00%
$ 28,856 $ 17,093
4:09 AM $ 0.000448
+0.00%
$ 28,791 $ 17,087
4:08 AM $ 0.000448
+0.00%
$ 28,791 $ 17,098
4:07 AM $ 0.000448
+0.00%
$ 28,791 $ 17,098
4:06 AM $ 0.000447
+0.00%
$ 28,791 $ 17,082
4:05 AM $ 0.000447
+0.00%
$ 28,791 $ 17,082
4:04 AM $ 0.000447
+0.00%
$ 28,727 $ 17,051
4:03 AM $ 0.000448
+0.00%
$ 28,727 $ 17,051
4:02 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
4:01 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
4:00 AM $ 0.000448
+0.00%
$ 28,727 $ 17,057
3:59 AM $ 0.000448
+0.00%
$ 28,791 $ 17,037
3:58 AM $ 0.000448
+0.00%
$ 28,791 $ 17,037
3:57 AM $ 0.000448
+0.00%
$ 28,791 $ 17,031
3:56 AM $ 0.000448
+0.00%
$ 28,791 $ 17,031
3:55 AM $ 0.000448
+0.00%
$ 28,791 $ 17,049
3:54 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019
3:53 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019
3:52 AM $ 0.000448
+0.00%
$ 28,791 $ 17,004
3:51 AM $ 0.000448
+0.00%
$ 28,791 $ 17,004
3:50 AM $ 0.000448
+0.00%
$ 28,791 $ 17,019