TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000567
+0.18%
$ 36,439 $ 16,178
May 31, 4 PM $ 0.000566
-0.35%
$ 36,375 $ 16,293
May 31, 3 PM $ 0.000568
+0.53%
$ 36,503 $ 16,242
May 31, 2 PM $ 0.000563
-1.40%
$ 36,182 $ 16,406
May 31, 1 PM $ 0.000571
-0.17%
$ 36,696 $ 16,808
May 31, 12 PM $ 0.000572
+0.00%
$ 36,760 $ 17,181
May 31, 11 AM $ 0.000572
+0.18%
$ 36,760 $ 17,445
May 31, 10 AM $ 0.000571
+0.00%
$ 36,696 $ 17,770
May 31, 9 AM $ 0.000572
-0.17%
$ 36,760 $ 18,243
May 31, 8 AM $ 0.000573
+0.17%
$ 36,825 $ 18,726
May 31, 7 AM $ 0.000572
-0.17%
$ 36,760 $ 19,078
May 31, 6 AM $ 0.000574
+0.00%
$ 36,889 $ 19,471
May 31, 5 AM $ 0.000574
-0.17%
$ 36,889 $ 19,540
May 31, 4 AM $ 0.000575
+0.00%
$ 36,953 $ 19,260
May 31, 3 AM $ 0.000575
+0.00%
$ 36,953 $ 19,312
May 31, 2 AM $ 0.000575
+0.35%
$ 36,953 $ 19,473
May 31, 1 AM $ 0.000573
+0.00%
$ 36,825 $ 19,482
May 31, 12 AM $ 0.000573
+0.35%
$ 36,825 $ 19,170
May 30, 11 PM $ 0.000571
-0.17%
$ 36,696 $ 18,894
May 30, 10 PM $ 0.000572
-0.17%
$ 36,760 $ 18,683
May 30, 9 PM $ 0.000573
+0.00%
$ 36,825 $ 17,879
May 30, 8 PM $ 0.000573
+0.00%
$ 36,825 $ 17,381
May 30, 7 PM $ 0.000573
+0.00%
$ 36,825 $ 17,015
May 30, 6 PM $ 0.000573
+0.00%
$ 36,825 $ 16,788
May 30, 5 PM $ 0.000573
+0.00%
$ 36,825 $ 16,252
May 30, 4 PM $ 0.000573
+0.00%
$ 36,825 $ 15,690
May 30, 3 PM $ 0.000573
+0.00%
$ 36,825 $ 15,655
May 30, 2 PM $ 0.000573
+0.35%
$ 36,825 $ 15,467
May 30, 1 PM $ 0.000571
+0.00%
$ 36,696 $ 14,994
May 30, 12 PM $ 0.000571
+0.18%
$ 36,696 $ 14,532
May 30, 11 AM $ 0.00057
+0.00%
$ 36,632 $ 14,677
May 30, 10 AM $ 0.00057
+0.00%
$ 36,632 $ 14,781
May 30, 9 AM $ 0.00057
+0.18%
$ 36,632 $ 14,525
May 30, 8 AM $ 0.000569
+0.18%
$ 36,567 $ 14,230
May 30, 7 AM $ 0.00057
+0.00%
$ 36,632 $ 14,121
May 30, 6 AM $ 0.00057
+0.00%
$ 36,632 $ 13,897
May 30, 5 AM $ 0.00057
+0.35%
$ 36,632 $ 13,630
May 30, 4 AM $ 0.000568
-0.35%
$ 36,503 $ 13,592
May 30, 3 AM $ 0.00057
-0.18%
$ 36,632 $ 13,724
May 30, 2 AM $ 0.000571
+0.00%
$ 36,696 $ 13,826
May 30, 1 AM $ 0.000571
+0.35%
$ 36,696 $ 14,305
May 30, 12 AM $ 0.00057
+0.18%
$ 36,632 $ 15,004
May 29, 11 PM $ 0.000569
+0.00%
$ 36,567 $ 15,249
May 29, 10 PM $ 0.000569
+0.18%
$ 36,567 $ 15,535
May 29, 9 PM $ 0.000568
-0.35%
$ 36,503 $ 15,855
May 29, 8 PM $ 0.00057
+0.00%
$ 36,632 $ 16,021
May 29, 7 PM $ 0.00057
+0.35%
$ 36,632 $ 16,016
May 29, 6 PM $ 0.000568
-0.87%
$ 36,503 $ 16,053
May 29, 5 PM $ 0.000573
-0.69%
$ 36,825 $ 16,380
May 29, 4 PM $ 0.000576
+0.35%
$ 37,017 $ 16,608