TPRO Historical Data

TPRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00678
-3.85%
$ 626,088 $ 24,422
Nov 27, 2024 $ 0.00705
+10.79%
$ 651,153 $ 23,010
Nov 26, 2024 $ 0.00636
+0.27%
$ 586,884 $ 36,596
Nov 25, 2024 $ 0.00635
-11.59%
$ 586,114 $ 106,718
Nov 24, 2024 $ 0.00719
-1.60%
$ 666,147 $ 31,204
Nov 23, 2024 $ 0.0073
+3.35%
$ 673,476 $ 53,534
Nov 22, 2024 $ 0.00706
-6.69%
$ 650,869 $ 32,249
Nov 21, 2024 $ 0.00756
+8.43%
$ 697,552 $ 30,527
Nov 20, 2024 $ 0.00697
-1.21%
$ 643,301 $ 21,451
Nov 19, 2024 $ 0.00708
-3.14%
$ 653,040 $ 21,460
Nov 18, 2024 $ 0.00731
+14.57%
$ 675,288 $ 41,499
Nov 17, 2024 $ 0.00638
-4.79%
$ 589,401 $ 18,477
Nov 16, 2024 $ 0.00669
+4.50%
$ 617,650 $ 29,679
Nov 15, 2024 $ 0.00641
-14.14%
$ 590,913 $ 36,976
Nov 14, 2024 $ 0.00746
-4.54%
$ 688,157 $ 25,401
Nov 13, 2024 $ 0.00781
-4.54%
$ 720,691 $ 25,463
Nov 12, 2024 $ 0.00818
-13.77%
$ 755,906 $ 23,418
Nov 11, 2024 $ 0.00949
+3.73%
$ 876,570 $ 33,697
Nov 10, 2024 $ 0.00915
+1.98%
$ 844,877 $ 37,646
Nov 9, 2024 $ 0.00897
-2.53%
$ 828,504 $ 32,297
Nov 8, 2024 $ 0.0092
-1.66%
$ 849,088 $ 40,397
Nov 7, 2024 $ 0.0094
+4.38%
$ 867,517 $ 30,003
Nov 6, 2024 $ 0.00899
+3.56%
$ 829,186 $ 30,818
Nov 5, 2024 $ 0.00869
+3.52%
$ 800,700 $ 27,171
Nov 4, 2024 $ 0.00832
-5.21%
$ 767,030 $ 14,356
Nov 3, 2024 $ 0.00878
-3.39%
$ 809,894 $ 9,204
Nov 2, 2024 $ 0.00909
+0.02%
$ 838,339 $ 18,566
Nov 1, 2024 $ 0.00908
+2.45%
$ 837,608 $ 35,807
Oct 31, 2024 $ 0.00887
-4.17%
$ 817,564 $ 28,293
Oct 30, 2024 $ 0.00925
-1.02%
$ 853,158 $ 15,182
Oct 29, 2024 $ 0.00935
+4.02%
$ 861,430 $ 19,013
Oct 28, 2024 $ 0.00899
+0.66%
$ 828,129 $ 2,824
Oct 27, 2024 $ 0.00893
-0.13%
$ 822,722 $ 1,759
Oct 26, 2024 $ 0.00894
+1.45%
$ 823,760 $ 3,146
Oct 25, 2024 $ 0.00881
-7.19%
$ 812,019 $ 1,311
Oct 24, 2024 $ 0.00949
+0.84%
$ 874,951 $ 9,332
Oct 23, 2024 $ 0.00942
-3.19%
$ 867,688 $ 12,943
Oct 22, 2024 $ 0.00973
-5.53%
$ 895,342 $ 18,108
Oct 21, 2024 $ 0.0103
-0.01%
$ 947,626 $ 18,459
Oct 20, 2024 $ 0.0103
+0.76%
$ 947,704 $ 15,429
Oct 19, 2024 $ 0.0101
+2.43%
$ 931,254 $ 28,367
Oct 18, 2024 $ 0.00988
-0.83%
$ 909,192 $ 22,211
Oct 17, 2024 $ 0.00996
-1.62%
$ 916,816 $ 17,152
Oct 16, 2024 $ 0.0101
-2.15%
$ 931,950 $ 19,541
Oct 15, 2024 $ 0.0103
-1.37%
$ 951,879 $ 13,935
Oct 14, 2024 $ 0.0103
+6.90%
$ 944,938 $ 23,004
Oct 13, 2024 $ 0.0096
+7.46%
$ 883,415 $ 23,472
Oct 12, 2024 $ 0.00894
+3.10%
$ 822,117 $ 19,515
Oct 11, 2024 $ 0.00867
+2.22%
$ 797,421 $ 11,623
Oct 10, 2024 $ 0.00848
+0.27%
$ 780,156 $ 11,686