特朗普人生 Historical Data

特朗普人生
Download
Date Close Price change Market cap Trading volume
4:16 AM $0.00736
+0.00%
$-- $69,401
4:25 PM $0.00736
+0.00%
$-- $69,401
4:23 PM $0.00736
+0.00%
$-- $69,401
4:22 PM $0.00736
+0.00%
$-- $69,401
4:21 PM $0.00736
+0.00%
$-- $69,401
4:20 PM $0.00736
+0.00%
$-- $69,401
4:19 PM $0.00736
+0.00%
$-- $69,401
10:22 AM $0.00736
+0.30%
$-- $69,338
10:21 AM $0.00733
+1.10%
$-- $69,172
10:20 AM $0.00724
+0.68%
$-- $69,029
10:19 AM $0.00719
+0.71%
$-- $68,900
10:18 AM $0.00712
+0.84%
$-- $68,736
10:17 AM $0.00705
+0.61%
$-- $68,621
10:16 AM $0.00699
+0.37%
$-- $68,536
10:15 AM $0.00695
+0.80%
$-- $68,396
10:14 AM $0.00689
+0.81%
$-- $68,215
10:13 AM $0.0068
+2.89%
$-- $67,730
10:12 AM $0.00658
+1.48%
$-- $67,281
10:11 AM $0.00634
+28.82%
$-- $63,758
10:10 AM $0.00488
+3.48%
$-- $63,259
10:09 AM $0.00468
+2.83%
$-- $62,923
10:08 AM $0.00453
+1.34%
$-- $62,607
10:07 AM $0.00444
+3.55%
$-- $62,096
10:06 AM $0.00425
+3.37%
$-- $61,655
10:05 AM $0.00408
+3.17%
$-- $61,209
10:04 AM $0.00392
+3.11%
$-- $60,873
10:03 AM $0.00378
+3.17%
$-- $60,381
10:02 AM $0.00364
+3.77%
$-- $59,924
10:01 AM $0.00348
+3.20%
$-- $59,501
10:00 AM $0.00334
+3.64%
$-- $59,027
9:59 AM $0.00319
+3.52%
$-- $58,685
9:58 AM $0.00306
+2.88%
$-- $58,269
9:57 AM $0.00295
-32.01%
$-- $52,388
9:56 AM $0.00431
+2.99%
$-- $51,986
9:55 AM $0.00416
+3.52%
$-- $51,519
9:54 AM $0.00399
+2.30%
$-- $51,082
9:53 AM $0.00383
+2.14%
$-- $50,764
9:52 AM $0.00372
+4.10%
$-- $50,306
9:51 AM $0.00357
+6.81%
$-- $49,623
9:50 AM $0.00334
+3.88%
$-- $49,174
9:49 AM $0.00316
+3.08%
$-- $48,681
9:48 AM $0.00304
+3.51%
$-- $48,348
9:47 AM $0.00291
+3.75%
$-- $47,925
9:46 AM $0.00279
+4.37%
$-- $47,463
9:45 AM $0.00267
+4.27%
$-- $47,085
9:44 AM $0.00256
-26.16%
$-- $43,296
9:43 AM $0.00347
+4.63%
$-- $42,527
9:42 AM $0.00322
+10.11%
$-- $41,585
9:41 AM $0.0029
+9.59%
$-- $40,660
9:40 AM $0.00265
+1.45%
$-- $40,429
Download