Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBCAT Historical Data

BNBCAT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:39 AM $1.81
+0.00%
$-- $8.48 million
2:38 AM $1.81
+0.00%
$-- $8.47 million
2:37 AM $1.81
+0.03%
$-- $8.46 million
2:36 AM $1.8
+0.03%
$-- $8.43 million
2:35 AM $1.79
+0.05%
$-- $8.4 million
2:34 AM $1.79
+0.17%
$-- $8.38 million
2:33 AM $1.79
+0.00%
$-- $8.35 million
2:32 AM $1.78
+0.00%
$-- $8.37 million
2:31 AM $1.79
+0.15%
$-- $8.35 million
2:30 AM $1.78
+0.11%
$-- $8.34 million
2:29 AM $1.78
+0.00%
$-- $8.31 million
2:28 AM $1.77
+0.27%
$-- $8.28 million
2:27 AM $1.77
+0.02%
$-- $8.28 million
2:26 AM $1.76
+0.01%
$-- $8.26 million
2:25 AM $1.76
+0.54%
$-- $8.21 million
2:24 AM $1.75
+0.36%
$-- $8.15 million
2:23 AM $1.74
+0.00%
$-- $8.11 million
2:22 AM $1.73
+0.04%
$-- $8.11 million
2:21 AM $1.73
+0.38%
$-- $8.09 million
2:20 AM $1.72
+0.02%
$-- $8.06 million
2:19 AM $1.72
+0.00%
$-- $8 million
2:18 AM $1.71
+0.22%
$-- $7.99 million
2:17 AM $1.71
+0.00%
$-- $7.97 million
2:16 AM $1.7
+0.00%
$-- $7.98 million
2:15 AM $1.7
+0.00%
$-- $7.96 million
2:14 AM $1.7
+0.00%
$-- $7.95 million
2:13 AM $1.7
+0.17%
$-- $7.93 million
2:12 AM $1.69
+0.00%
$-- $7.92 million
2:11 AM $1.69
+0.00%
$-- $7.89 million
2:10 AM $1.68
+0.00%
$-- $7.86 million
2:09 AM $1.68
+0.00%
$-- $7.85 million
2:08 AM $1.68
-0.39%
$-- $7.88 million
2:07 AM $1.68
+0.17%
$-- $7.85 million
2:06 AM $1.68
+0.13%
$-- $7.85 million
2:05 AM $1.68
+0.34%
$-- $7.83 million
2:04 AM $1.67
+0.09%
$-- $7.83 million
2:03 AM $1.67
+0.02%
$-- $7.81 million
2:02 AM $1.67
+0.00%
$-- $7.81 million
2:00 AM $1.67
+0.00%
$-- $7.77 million
1:59 AM $1.66
-0.29%
$-- $7.79 million
1:58 AM $1.66
+0.00%
$-- $7.78 million
1:57 AM $1.66
+0.00%
$-- $7.78 million
1:56 AM $1.66
+0.00%
$-- $7.72 million
1:55 AM $1.65
+0.00%
$-- $7.72 million
1:54 AM $1.65
+0.00%
$-- $7.72 million
1:53 AM $1.65
+0.31%
$-- $7.68 million
1:52 AM $1.64
+0.31%
$-- $7.65 million
1:51 AM $1.63
+0.26%
$-- $7.63 million
1:50 AM $1.63
+0.00%
$-- $7.58 million
1:49 AM $1.62
-0.13%
$-- $7.59 million