Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNBCAT Historical Data

BNBCAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $2.16
+0.08%
$-- $10.13 million
3:19 AM $2.16
+0.32%
$-- $10.09 million
3:18 AM $2.14
+0.25%
$-- $10.04 million
3:17 AM $2.14
+1.30%
$-- $9.99 million
3:16 AM $2.11
+0.41%
$-- $9.87 million
3:15 AM $2.1
-0.20%
$-- $9.82 million
3:14 AM $2.1
+0.33%
$-- $9.81 million
3:13 AM $2.09
+0.05%
$-- $9.78 million
3:12 AM $2.08
+0.22%
$-- $9.74 million
3:11 AM $2.07
+0.68%
$-- $9.68 million
3:10 AM $2.06
+0.00%
$-- $9.63 million
3:09 AM $2.05
+0.45%
$-- $9.61 million
3:08 AM $2.04
+1.03%
$-- $9.55 million
3:07 AM $2.02
+0.12%
$-- $9.47 million
3:06 AM $2.01
+0.43%
$-- $9.41 million
3:05 AM $2
+0.30%
$-- $9.35 million
3:04 AM $1.99
+0.09%
$-- $9.34 million
3:03 AM $1.99
+0.24%
$-- $9.29 million
3:02 AM $1.98
+0.31%
$-- $9.27 million
3:01 AM $1.97
+0.66%
$-- $9.23 million
3:00 AM $1.95
+0.00%
$-- $9.11 million
2:59 AM $1.94
+0.09%
$-- $9.11 million
2:58 AM $1.94
+0.58%
$-- $9.07 million
2:57 AM $1.93
+0.28%
$-- $9.01 million
2:56 AM $1.92
-0.02%
$-- $9 million
2:55 AM $1.92
+0.38%
$-- $8.97 million
2:54 AM $1.91
+0.31%
$-- $8.91 million
2:53 AM $1.9
+0.23%
$-- $8.86 million
2:52 AM $1.89
+0.00%
$-- $8.84 million
2:51 AM $1.89
+0.00%
$-- $8.82 million
2:50 AM $1.88
+0.34%
$-- $8.79 million
2:49 AM $1.87
+0.00%
$-- $8.74 million
2:48 AM $1.87
+0.00%
$-- $8.71 million
2:47 AM $1.86
+0.26%
$-- $8.69 million
2:46 AM $1.85
+0.03%
$-- $8.67 million
2:45 AM $1.85
+0.00%
$-- $8.63 million
2:44 AM $1.84
+0.00%
$-- $8.62 million
2:43 AM $1.84
+0.00%
$-- $8.61 million
2:42 AM $1.84
+0.00%
$-- $8.6 million
2:41 AM $1.84
+0.15%
$-- $8.59 million
2:40 AM $1.82
+0.37%
$-- $8.48 million
2:39 AM $1.81
+0.00%
$-- $8.48 million
2:38 AM $1.81
+0.00%
$-- $8.47 million
2:37 AM $1.81
+0.03%
$-- $8.46 million
2:36 AM $1.8
+0.03%
$-- $8.43 million
2:35 AM $1.79
+0.05%
$-- $8.4 million
2:34 AM $1.79
+0.17%
$-- $8.38 million
2:33 AM $1.79
+0.00%
$-- $8.35 million
2:32 AM $1.78
+0.00%
$-- $8.37 million
2:31 AM $1.79
+0.15%
$-- $8.35 million