Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBCAT Historical Data

BNBCAT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 AM $80.17
+0.19%
$-- $335.5 million
10:39 AM $80.61
-2.14%
$-- $340.6 million
10:38 AM $81.53
-1.07%
$-- $340.82 million
10:37 AM $82.03
-3.73%
$-- $342.55 million
10:36 AM $85
+0.15%
$-- $357.2 million
10:35 AM $84.18
+0.41%
$-- $350.6 million
10:34 AM $84.47
-3.25%
$-- $358.62 million
10:33 AM $87.55
+8.75%
$-- $365.44 million
10:32 AM $80.43
-2.31%
$-- $336.26 million
10:31 AM $82.37
+5.26%
$-- $347.78 million
10:30 AM $78.25
+6.71%
$-- $324.52 million
10:29 AM $73.29
-2.16%
$-- $304.3 million
10:28 AM $74.05
+5.96%
$-- $309.75 million
10:27 AM $69.79
+2.63%
$-- $288.53 million
10:26 AM $69.41
-4.48%
$-- $288.13 million
10:25 AM $72.63
+0.06%
$-- $299.86 million
10:24 AM $72.58
+2.48%
$-- $303.1 million
10:23 AM $70.81
+9.36%
$-- $293.36 million
10:22 AM $64.13
-1.94%
$-- $267.27 million
10:21 AM $65.39
-3.68%
$-- $269.07 million
10:20 AM $67.84
-3.40%
$-- $283.1 million
10:19 AM $71.73
+1.86%
$-- $300.26 million
10:18 AM $70.25
-0.27%
$-- $288.47 million
10:17 AM $71.25
-0.77%
$-- $295.37 million
10:16 AM $71.18
-2.70%
$-- $293.12 million
10:15 AM $73.04
-1.63%
$-- $304.32 million
10:14 AM $73.74
+6.33%
$-- $306.74 million
10:13 AM $69.28
-2.54%
$-- $288.38 million
10:12 AM $71.04
-6.46%
$-- $295.98 million
10:11 AM $75.96
+5.87%
$-- $317.58 million
10:10 AM $71.71
-4.27%
$-- $296.24 million
10:09 AM $74.24
+5.48%
$-- $309.42 million
10:08 AM $70.19
+1.50%
$-- $292.77 million
10:07 AM $68.34
+0.65%
$-- $283.85 million
10:06 AM $67.22
-4.20%
$-- $279.78 million
10:05 AM $70.48
+7.43%
$-- $291.16 million
10:04 AM $65.47
+5.18%
$-- $270.14 million
10:03 AM $61.63
-5.58%
$-- $255.77 million
10:02 AM $64.3
+1.69%
$-- $269.47 million
10:01 AM $63.11
+6.22%
$-- $260.13 million
10:00 AM $59.7
-3.60%
$-- $246.72 million
9:59 AM $61.62
-2.69%
$-- $255.52 million
9:58 AM $63.75
-1.71%
$-- $273.84 million
9:57 AM $64.61
+4.45%
$-- $271.5 million
9:56 AM $61.6
+8.06%
$-- $252.78 million
9:55 AM $56.39
-18.60%
$-- $233.25 million
9:54 AM $69.27
+4.44%
$-- $284.13 million
9:53 AM $66.16
+7.68%
$-- $274.3 million
9:52 AM $61.39
+7.09%
$-- $254.13 million
9:51 AM $57.31
+5.25%
$-- $237.87 million