Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNBCAT Historical Data

BNBCAT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $9.12
+0.94%
$-- $40.46 million
4:11 PM $9.02
+0.48%
$-- $40.09 million
4:10 PM $8.97
+0.54%
$-- $39.81 million
4:09 PM $8.91
+0.69%
$-- $39.53 million
4:08 PM $8.78
+0.53%
$-- $39.03 million
4:07 PM $8.73
+0.46%
$-- $38.76 million
4:06 PM $8.68
+0.56%
$-- $38.5 million
4:05 PM $8.61
+1.46%
$-- $38.23 million
4:04 PM $8.47
+0.46%
$-- $37.63 million
4:03 PM $8.42
+0.81%
$-- $37.36 million
4:02 PM $8.34
+0.62%
$-- $37.04 million
4:01 PM $8.29
+0.75%
$-- $36.77 million
4:00 PM $8.22
+0.29%
$-- $36.58 million
3:59 PM $8.19
+1.31%
$-- $36.36 million
3:58 PM $8.08
+0.51%
$-- $35.86 million
3:57 PM $8.02
+0.27%
$-- $35.62 million
3:56 PM $8
+0.45%
$-- $35.52 million
3:55 PM $7.97
+1.29%
$-- $35.35 million
3:54 PM $7.87
+0.64%
$-- $34.88 million
3:53 PM $7.81
+0.61%
$-- $34.63 million
3:52 PM $7.75
+0.67%
$-- $34.37 million
3:51 PM $7.69
+0.64%
$-- $34.12 million
3:50 PM $7.63
+0.76%
$-- $33.82 million
3:49 PM $7.55
+0.81%
$-- $33.56 million
3:48 PM $7.49
+0.43%
$-- $33.22 million
3:47 PM $7.45
+0.73%
$-- $33.03 million
3:46 PM $7.38
+0.32%
$-- $32.8 million
3:45 PM $7.35
+0.22%
$-- $32.71 million
3:44 PM $7.33
+0.88%
$-- $32.55 million
3:43 PM $7.26
+0.85%
$-- $32.18 million
3:42 PM $7.21
+0.92%
$-- $31.81 million
3:41 PM $7.13
+0.49%
$-- $31.61 million
3:40 PM $7.09
+0.43%
$-- $31.44 million
3:39 PM $7.05
+1.36%
$-- $31.25 million
3:38 PM $6.94
+0.74%
$-- $30.77 million
3:37 PM $6.88
+0.59%
$-- $30.5 million
3:36 PM $6.83
+0.57%
$-- $30.31 million
3:35 PM $6.78
+0.71%
$-- $30.05 million
3:34 PM $6.73
+0.46%
$-- $29.86 million
3:33 PM $6.69
+0.86%
$-- $29.68 million
3:32 PM $6.62
+0.68%
$-- $29.36 million
3:31 PM $6.57
+0.38%
$-- $29.12 million
3:30 PM $6.47
+0.65%
$-- $28.64 million
3:29 PM $6.42
+0.63%
$-- $28.46 million
3:28 PM $6.36
+0.64%
$-- $28.22 million
3:27 PM $6.31
+0.42%
$-- $27.97 million
3:26 PM $6.27
+0.42%
$-- $27.82 million
3:25 PM $6.24
+0.52%
$-- $27.66 million
3:24 PM $6.2
+1.06%
$-- $27.47 million
3:23 PM $6.13
+0.58%
$-- $27.19 million