Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izzy Historical Data

IZZY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₆69
+7.70%
$290,411 $63,313
Dec 23, 2024 $0.0₆64
+8.26%
$269,450 $67,168
Dec 22, 2024 $0.0₆588
-17.34%
$247,258 $59,098
Dec 21, 2024 $0.0₆712
-5.52%
$299,383 $60,204
Dec 20, 2024 $0.0₆756
-19.67%
$317,984 $87,984
Dec 19, 2024 $0.0₆939
+14.60%
$395,023 $69,237
Dec 18, 2024 $0.0₆821
-7.86%
$345,390 $75,009
Dec 17, 2024 $0.0₆89
-19.62%
$374,514 $88,884
Dec 16, 2024 $0.0₅111
+6.10%
$466,494 $81,166
Dec 15, 2024 $0.0₅105
-7.21%
$441,195 $72,719
Dec 14, 2024 $0.0₅108
-23.16%
$454,473 $93,400
Dec 13, 2024 $0.0₅14
+11.94%
$590,626 $78,933
Dec 12, 2024 $0.0₅126
+15.96%
$528,850 $83,306
Dec 11, 2024 $0.0₅108
+10.21%
$456,182 $73,941
Dec 10, 2024 $0.0₆98
-0.54%
$412,433 $68,664
Dec 9, 2024 $0.0₆989
-6.63%
$415,965 $51,932
Dec 8, 2024 $0.0₅106
-3.25%
$446,164 $108,304
Dec 7, 2024 $0.0₅11
-0.10%
$460,961 $77,957
Dec 6, 2024 $0.0₅109
+29.08%
$460,287 $70,561
Dec 5, 2024 $0.0₆848
-11.19%
$355,258 $72,952
Dec 4, 2024 $0.0₆956
+7.45%
$402,067 $68,856
Dec 3, 2024 $0.0₅104
-31.52%
$436,175 $222,329
Dec 2, 2024 $0.0₅151
-15.57%
$637,337 $88,849
Dec 1, 2024 $0.0₅179
+10.78%
$752,651 $68,411
Nov 30, 2024 $0.0₅161
-13.00%
$678,920 $81,404
Nov 29, 2024 $0.0₅185
+1.40%
$779,121 $72,790
Nov 28, 2024 $0.0₅183
-23.12%
$767,844 $79,409
Nov 27, 2024 $0.0₅226
+6.79%
$952,456 $73,387
Nov 26, 2024 $0.0₅212
+1.01%
$891,251 $77,154
Nov 25, 2024 $0.0₅21
+30.55%
$883,999 $114,182
Nov 24, 2024 $0.0₅162
-11.50%
$679,827 $67,408
Nov 23, 2024 $0.0₅181
+14.86%
$761,993 $66,248
Nov 22, 2024 $0.0₅158
-8.15%
$663,989 $77,539
Nov 21, 2024 $0.0₅172
+1.96%
$723,098 $64,189
Nov 20, 2024 $0.0₅169
-10.12%
$709,130 $99,977
Nov 19, 2024 $0.0₅187
-8.58%
$788,472 $79,068
Nov 18, 2024 $0.0₅205
+0.24%
$861,983 $129,219
Nov 17, 2024 $0.0₅204
+5.27%
$858,459 $64,868
Nov 16, 2024 $0.0₅194
-8.45%
$814,119 $97,592
Nov 15, 2024 $0.0₅211
-16.09%
$889,423 $99,224
Nov 14, 2024 $0.0₅252
+6.00%
$1.06 million $105,960
Nov 13, 2024 $0.0₅239
-24.59%
$1 million $125,283
Nov 12, 2024 $0.0₅328
-2.14%
$1.38 million $266,675
Nov 11, 2024 $0.0₅335
+2.67%
$1.41 million $215,037
Nov 10, 2024 $0.0₅32
+13.52%
$1.35 million $146,916
Nov 9, 2024 $0.0₅283
+7.32%
$1.19 million $142,006
Nov 8, 2024 $0.0₅261
-8.29%
$1.1 million $99,389
Nov 7, 2024 $0.0₅283
+11.83%
$1.19 million $114,117
Nov 6, 2024 $0.0₅26
-23.31%
$1.09 million $188,300
Nov 5, 2024 $0.0₅339
+16.72%
$1.43 million $91,493