Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izzy Historical Data

IZZY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0₆539
+3.94%
$226,743 $54,459
Feb 11, 2025 $0.0₆516
-2.60%
$216,880 $47,501
Feb 10, 2025 $0.0₆529
+12.97%
$222,511 $44,594
Feb 9, 2025 $0.0₆525
+12.49%
$220,752 $44,599
Feb 8, 2025 $0.0₆464
-3.00%
$195,116 $45,171
Feb 7, 2025 $0.0₆479
-1.20%
$201,510 $47,224
Feb 6, 2025 $0.0₆484
-2.02%
$203,547 $48,057
Feb 5, 2025 $0.0₆497
-9.65%
$208,972 $48,578
Feb 4, 2025 $0.0₆548
+9.33%
$230,374 $48,931
Feb 3, 2025 $0.0₆504
+1.57%
$212,063 $52,365
Feb 2, 2025 $0.0₆493
-19.80%
$207,288 $42,985
Feb 1, 2025 $0.0₆612
+8.34%
$257,534 $56,370
Jan 31, 2025 $0.0₆564
+4.56%
$237,224 $62,348
Jan 30, 2025 $0.0₆572
+0.99%
$240,559 $2,483
Jan 29, 2025 $0.0₆564
-0.33%
$237,303 $55,443
Jan 28, 2025 $0.0₆562
+8.92%
$236,490 $53,962
Jan 27, 2025 $0.0₆515
-20.74%
$216,493 $62,497
Jan 26, 2025 $0.0₆651
-4.80%
$273,982 $58,655
Jan 25, 2025 $0.0₆684
-2.01%
$287,849 $59,317
Jan 24, 2025 $0.0₆621
+0.45%
$261,296 $60,901
Jan 23, 2025 $0.0₆616
-10.24%
$259,165 $61,469
Jan 22, 2025 $0.0₆686
+11.84%
$288,733 $64,194
Jan 21, 2025 $0.0₆613
+9.61%
$257,933 $62,744
Jan 20, 2025 $0.0₆562
-12.17%
$236,263 $59,788
Jan 19, 2025 $0.0₆638
-6.61%
$268,455 $57,270
Jan 18, 2025 $0.0₆682
-4.51%
$287,070 $57,732
Jan 17, 2025 $0.0₆713
+9.22%
$300,151 $66,825
Jan 16, 2025 $0.0₆616
-23.92%
$259,036 $57,751
Jan 15, 2025 $0.0₆805
+3.71%
$338,619 $57,224
Jan 14, 2025 $0.0₆778
+15.62%
$327,137 $54,835
Jan 13, 2025 $0.0₆67
-4.17%
$281,831 $57,604
Jan 12, 2025 $0.0₆694
-7.70%
$292,016 $61,554
Jan 11, 2025 $0.0₆754
-5.89%
$317,074 $57,507
Jan 10, 2025 $0.0₆801
-9.40%
$337,014 $66,218
Jan 9, 2025 $0.0₆885
+0.41%
$372,320 $61,111
Jan 8, 2025 $0.0₆883
+10.64%
$371,323 $62,520
Jan 7, 2025 $0.0₆843
+12.86%
$354,542 $66,978
Jan 6, 2025 $0.0₆751
-10.93%
$316,041 $64,724
Jan 5, 2025 $0.0₆744
-8.04%
$313,140 $71,127
Jan 4, 2025 $0.0₆806
+20.91%
$339,237 $75,117
Jan 3, 2025 $0.0₆667
+9.08%
$280,469 $66,269
Jan 2, 2025 $0.0₆614
-3.11%
$258,460 $60,373
Jan 1, 2025 $0.0₆633
+0.16%
$266,203 $56,179
Dec 31, 2024 $0.0₆632
-2.50%
$265,881 $60,800
Dec 30, 2024 $0.0₆648
-11.56%
$272,509 $67,925
Dec 29, 2024 $0.0₆737
-1.55%
$310,227 $59,677
Dec 28, 2024 $0.0₆745
+3.04%
$313,237 $57,514
Dec 27, 2024 $0.0₆723
+0.85%
$304,039 $58,380
Dec 26, 2024 $0.0₆72
-8.65%
$303,047 $57,040
Dec 25, 2024 $0.0₆784
+13.71%
$329,703 $60,800