Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.558
-0.34%
$129,587 $263
Today, at 9 AM $0.558
-0.34%
$129,587 $263
Today, at 5 AM $0.565
-1.84%
$131,249 $250
Today, at 12 AM $0.585
-0.69%
$135,857 $288
Yesterday, at 9 PM $0.573
+0.00%
$133,125 $274
Yesterday, at 8 PM $0.582
+0.00%
$135,155 $277
Yesterday, at 7 PM $0.58
+0.00%
$134,606 $278
Yesterday, at 6 PM $0.578
+0.00%
$134,132 $259
Yesterday, at 5 PM $0.583
-0.33%
$135,411 $265
Yesterday, at 4 PM $0.585
-0.19%
$135,870 $256
Yesterday, at 3 PM $0.587
+0.49%
$136,388 $232
Yesterday, at 2 PM $0.597
+0.48%
$138,756 $238
Yesterday, at 1 PM $0.601
-0.29%
$139,602 $226
Yesterday, at 11 AM $0.603
+0.00%
$140,103 $76
Yesterday, at 6 AM $0.62
+1.52%
$143,957 $412
Yesterday, at 5 AM $0.601
+0.57%
$139,684 $372
Yesterday, at 4 AM $0.584
+0.67%
$135,730 $355
Yesterday, at 3 AM $0.579
+3.26%
$134,406 $340
Yesterday, at 2 AM $0.558
+4.00%
$129,504 $290
Yesterday, at 12 AM $0.52
-1.02%
$120,730 $208
Oct 12, 10 PM $0.546
+0.02%
$126,769 $187
Oct 12, 9 PM $0.546
-1.80%
$126,744 $178
Oct 12, 8 PM $0.562
+0.02%
$130,525 $156
Oct 12, 7 PM $0.556
+0.44%
$129,131 $148
Oct 12, 4 PM $0.564
-0.29%
$130,901 $133
Oct 12, 2 PM $0.571
-0.76%
$132,625 $116
Oct 12, 10 AM $0.59
+2.28%
$137,104 $62
Oct 12, 7 AM $0.588
+0.00%
$136,598 $266
Oct 12, 3 AM $0.595
+0.00%
$138,250 $3,477
Oct 12, 1 AM $0.589
-0.08%
$136,833 $3,490
Oct 11, 11 PM $0.592
+0.00%
$137,566 $271
Oct 11, 8 PM $0.583
+0.00%
$135,294 $279
Oct 11, 6 PM $0.591
+0.00%
$137,349 $292
Oct 11, 12 PM $0.582
-1.40%
$135,184 $4,269
Oct 11, 11 AM $0.592
+0.00%
$137,424 $4,324
Oct 11, 10 AM $0.594
+0.00%
$137,959 $4,319
Oct 11, 9 AM $0.595
+0.00%
$138,134 $4,316
Oct 11, 8 AM $0.601
+3.11%
$139,541 $4,278
Oct 11, 7 AM $0.582
-4.20%
$135,269 $2,323
Oct 11, 6 AM $0.606
+0.74%
$140,836 $1,124
Oct 11, 5 AM $0.601
+0.00%
$139,611 $1,217
Oct 11, 3 AM $0.597
+0.00%
$138,556 $1,320
Oct 11, 2 AM $0.607
-1.26%
$140,913 $1,316
Oct 11, 1 AM $0.615
+2.67%
$142,874 $1,242
Oct 10, 11 PM $0.595
+0.59%
$138,101 $1,057
Oct 10, 9 PM $0.586
+2.08%
$136,143 $906
Oct 10, 8 PM $0.572
+1.99%
$132,769 $830
Oct 10, 7 PM $0.56
+4.30%
$129,972 $733
Oct 10, 6 PM $0.535
+5.46%
$124,139 $517
Oct 10, 4 PM $0.504
+0.00%
$117,096 $314
Download