Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $3.21
-3.91%
$745,079 $14,402
May 10, 2025 $3.34
+9.09%
$775,485 $27,171
May 9, 2025 $3.06
+10.88%
$710,848 $24,660
May 8, 2025 $2.76
+13.09%
$640,448 $44,647
May 7, 2025 $2.44
+3.07%
$566,331 $9,596
May 6, 2025 $2.37
+0.45%
$549,710 $12,271
May 5, 2025 $2.36
-1.01%
$547,441 $26,062
May 4, 2025 $2.38
-3.05%
$552,192 $9,667
May 3, 2025 $2.45
-3.91%
$569,433 $7,978
May 2, 2025 $2.55
-3.03%
$592,437 $7,073
May 1, 2025 $2.68
-0.20%
$609,904 $84,564
Apr 30, 2025 $2.68
-2.94%
$623,386 $27,087
Apr 29, 2025 $2.86
-2.57%
$-- $13,224
Apr 28, 2025 $2.93
+1.97%
$680,981 $56,150
Apr 27, 2025 $2.88
-1.80%
$669,009 $34,024
Apr 26, 2025 $2.93
+2.64%
$681,620 $13,291
Apr 25, 2025 $2.86
+0.09%
$664,454 $18,792
Apr 24, 2025 $2.86
+3.83%
$663,902 $103,994
Apr 23, 2025 $2.82
+0.04%
$-- $9,193
Apr 21, 2025 $2.57
+0.05%
$-- $6,994
Apr 17, 2025 $2.3
+0.00%
$-- $12,894
Apr 14, 2025 $2.44
-1.09%
$-- $8,031
Apr 10, 2025 $2.52
+0.00%
$-- $10,227
Apr 7, 2025 $2.48
+11.39%
$576,645 $16
Apr 3, 2025 $2.76
+0.00%
$-- $29,711
Mar 31, 2025 $3.14
-4.78%
$729,918 $72
Mar 27, 2025 $3.67
+0.00%
$-- $44,209
Mar 24, 2025 $3.69
-1.51%
$856,547 $704
Mar 20, 2025 $3.27
+0.00%
$-- $27,236
Mar 17, 2025 $3.36
-1.34%
$781,324 $58
Mar 13, 2025 $3.56
+0.00%
$-- $88,536
Mar 10, 2025 $2.97
-6.57%
$688,904 $64
Mar 7, 2025 $3.21
+0.00%
$-- $11
Mar 6, 2025 $3.36
+0.00%
$-- $30,966
Mar 3, 2025 $3.85
-4.83%
$893,570 $10
Feb 28, 2025 $3.62
+0.00%
$-- $67
Feb 27, 2025 $3.77
+0.00%
$-- $101,132
Feb 24, 2025 $3.49
-3.38%
$809,770 $142
Feb 21, 2025 $3.76
+0.00%
$-- $82
Feb 20, 2025 $3.56
+13.39%
$-- $49,140
Feb 19, 2025 $3.15
+5.02%
$731,314 $33,639
Feb 18, 2025 $3.01
-4.23%
$699,520 $30,264
Feb 17, 2025 $3.16
+4.70%
$733,992 $19,207
Feb 16, 2025 $3.01
-0.66%
$699,278 $13,068
Feb 15, 2025 $3.04
-4.24%
$705,053 $16,224
Feb 14, 2025 $3.17
+4.64%
$735,872 $16,608
Feb 13, 2025 $3.04
-5.03%
$706,169 $13,194
Feb 12, 2025 $3.23
-0.02%
$749,684 $18,559
Feb 11, 2025 $3.22
-0.19%
$748,242 $26,995
Feb 10, 2025 $3.21
+2.15%
$745,192 $22,923