Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.66
-5.31%
$380,828 $172
Aug 18, 2025 $1.75
-4.99%
$406,454 $185
Aug 17, 2025 $1.85
+2.14%
$430,387 $340
Aug 16, 2025 $1.81
+1.60%
$420,810 $190
Aug 15, 2025 $1.78
+0.57%
$413,147 $561
Aug 14, 2025 $1.78
-10.78%
$413,664 $2,873
Aug 13, 2025 $2
+6.42%
$465,116 $2,146
Aug 12, 2025 $1.89
+10.90%
$439,118 $1,017
Aug 11, 2025 $1.71
-6.29%
$396,115 $3,164
Aug 10, 2025 $1.82
-0.25%
$423,437 $2,538
Aug 9, 2025 $1.83
+2.73%
$424,074 $1,764
Aug 8, 2025 $1.77
+2.16%
$411,248 $569
Aug 7, 2025 $1.73
+3.98%
$400,975 $588
Aug 6, 2025 $1.66
+1.97%
$385,630 $304
Aug 5, 2025 $1.63
-4.17%
$378,312 $1,432
Aug 4, 2025 $1.7
+3.62%
$394,793 $391
Aug 3, 2025 $1.64
+2.05%
$382,129 $900
Aug 2, 2025 $1.57
-2.04%
$368,924 $445
Aug 1, 2025 $1.57
-5.97%
$370,718 $978
Jul 31, 2025 $1.67
-5.89%
$388,817 $832
Jul 30, 2025 $1.78
-4.40%
$412,610 $2,095
Jul 29, 2025 $1.86
-2.37%
$431,370 $3,864
Jul 28, 2025 $1.9
-7.01%
$441,758 $1,522
Jul 27, 2025 $2.04
+5.44%
$474,831 $1,774
Jul 26, 2025 $1.94
-0.49%
$450,432 $887
Jul 25, 2025 $1.95
+7.02%
$453,780 $1,574
Jul 24, 2025 $1.83
-4.89%
$424,111 $2,238
Jul 23, 2025 $1.93
-12.37%
$449,313 $1,301
Jul 22, 2025 $2.21
-0.68%
$512,245 $441
Jul 21, 2025 $2.22
+3.24%
$515,955 $1,889
Jul 20, 2025 $2.16
+8.62%
$500,670 $1,125
Jul 19, 2025 $1.98
+1.79%
$460,553 $465
Jul 18, 2025 $1.94
-0.29%
$451,643 $2,358
Jul 17, 2025 $1.95
-2.90%
$453,463 $1,196
Jul 16, 2025 $2.01
+2.66%
$467,471 $863
Jul 15, 2025 $1.96
+4.87%
$455,657 $373
Jul 14, 2025 $1.87
+0.18%
$434,724 $472
Jul 13, 2025 $1.87
+0.44%
$433,984 $425
Jul 12, 2025 $1.86
-5.50%
$431,209 $556
Jul 11, 2025 $1.96
+6.75%
$456,291 $1,290
Jul 10, 2025 $1.74
+2.08%
$405,652 $1,577
Jul 9, 2025 $1.71
+6.17%
$397,006 $1,270
Jul 8, 2025 $1.61
+3.12%
$373,958 $448
Jul 7, 2025 $1.56
-3.78%
$362,718 $1,167
Jul 6, 2025 $1.62
+10.17%
$376,836 $2,792
Jul 5, 2025 $1.47
-2.99%
$342,066 $729
Jul 4, 2025 $1.52
-7.95%
$352,334 $1,351
Jul 3, 2025 $1.65
+3.68%
$382,740 $2,804
Jul 2, 2025 $1.59
+18.50%
$369,143 $1,782
Jul 1, 2025 $1.36
-2.31%
$311,524 $1,549