Coinranking
Bridged TIA (Hyperlane) Historical Data
TIA.N
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 8 AM | $0.488 | +0.00% | ||
| Sep 25, 6 PM | $0.489 | +0.06% | ||
| Sep 25, 1 PM | $0.49 | +0.00% | ||
| Sep 25, 11 AM | $0.494 | +1.64% | ||
| Sep 25, 10 AM | $0.489 | +0.56% | ||
| Sep 25, 6 AM | $0.488 | -0.02% | ||
| Sep 25, 3 AM | $0.495 | +0.00% | ||
| Sep 24, 9 PM | $0.497 | +0.00% | ||
| Sep 24, 4 PM | $0.495 | +2.71% | ||
| Sep 24, 2 PM | $0.478 | -0.61% | ||
| Sep 24, 11 AM | $0.465 | +0.00% | ||
| Sep 24, 10 AM | $0.465 | +0.00% | ||
| Sep 24, 3 AM | $0.47 | -0.16% | ||
| Sep 24, 1 AM | $0.475 | +0.00% | ||
| Sep 23, 10 PM | $0.477 | +0.00% | ||
| Sep 23, 8 PM | $0.473 | +0.00% | ||
| Sep 23, 7 PM | $0.473 | -0.24% | ||
| Sep 23, 3 PM | $0.482 | +0.22% | ||
| Sep 23, 2 PM | $0.487 | -5.08% | ||
| Sep 23, 1 PM | $0.514 | -1.63% | ||
| Sep 23, 12 PM | $0.526 | +0.00% | ||
| Sep 23, 11 AM | $0.526 | +1.09% | ||
| Sep 23, 10 AM | $0.52 | -0.50% | ||
| Sep 23, 9 AM | $0.523 | +1.64% | ||
| Sep 23, 8 AM | $0.517 | +3.07% | ||
| Sep 23, 1 AM | $0.502 | +0.00% | ||
| Sep 23, 12 AM | $0.5 | +2.55% | ||
| Sep 22, 11 PM | $0.485 | +0.00% | ||
| Sep 22, 8 PM | $0.483 | +1.03% | ||
| Sep 22, 7 PM | $0.472 | +4.73% | ||
| Sep 22, 10 AM | $0.441 | +0.00% | ||
| Sep 22, 7 AM | $0.435 | -0.59% | ||
| Sep 21, 11 PM | $0.431 | -0.03% | ||
| Sep 21, 4 PM | $0.43 | +0.00% | ||
| Sep 21, 3 PM | $0.429 | -0.21% | ||
| Sep 21, 2 PM | $0.422 | -0.16% | ||
| Sep 21, 12 PM | $0.361 | -14.50% | ||
| Sep 21, 11 AM | $0.424 | +0.02% | ||
| Sep 21, 5 AM | $0.415 | +0.00% | ||
| Sep 21, 4 AM | $0.415 | -0.69% | ||
| Sep 20, 9 PM | $0.414 | +0.48% | ||
| Sep 20, 4 PM | $0.416 | -0.85% | ||
| Sep 20, 3 PM | $0.414 | +0.00% | ||
| Sep 20, 2 PM | $0.41 | -0.10% | ||
| Sep 20, 1 PM | $0.41 | +0.00% | ||
| Sep 20, 2 AM | $0.416 | +0.00% | ||
| Sep 20, 12 AM | $0.434 | -1.97% | ||
| Sep 19, 7 PM | $0.407 | -0.78% | ||
| Sep 19, 5 PM | $0.409 | +0.00% | ||
| Sep 19, 4 PM | $0.411 | +0.04% | ||