Coinranking
Bridged TIA (Hyperlane) Historical Data
TIA.N
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2026 | $0.373 | +0.00% | ||
| Apr 23, 2026 | $0.373 | +3.94% | ||
| Apr 21, 2026 | $0.383 | +0.00% | ||
| Apr 20, 2026 | $0.393 | +3.87% | ||
| Apr 19, 2026 | $0.401 | -0.51% | ||
| Apr 18, 2026 | $0.407 | +0.17% | ||
| Apr 17, 2026 | $0.42 | +6.27% | ||
| Apr 16, 2026 | $0.397 | +22.17% | ||
| Apr 15, 2026 | $0.325 | -0.04% | ||
| Apr 14, 2026 | $0.319 | +0.21% | ||
| Apr 13, 2026 | $0.298 | +1.81% | ||
| Apr 12, 2026 | $0.293 | -2.10% | ||
| Apr 11, 2026 | $0.311 | +5.29% | ||
| Apr 10, 2026 | $0.296 | +0.00% | ||
| Apr 9, 2026 | $0.264 | +0.29% | ||
| Mar 31, 2026 | $0.286 | +0.00% | ||
| Mar 30, 2026 | $0.271 | -5.11% | ||
| Mar 19, 2026 | $0.338 | +3.33% | ||
| Mar 17, 2026 | $0.376 | -10.80% | ||
| Mar 15, 2026 | $0.333 | +0.27% | ||
| Mar 13, 2026 | $0.353 | +0.00% | ||
| Mar 1, 2026 | $0.31 | +0.00% | ||
| Feb 25, 2026 | $0.355 | +17.81% | ||
| Feb 8, 2026 | $0.335 | +1.47% | ||
| Feb 6, 2026 | $0.322 | +0.00% | ||
| Feb 5, 2026 | $0.297 | -15.48% | ||
| Feb 3, 2026 | $0.382 | -0.84% | ||
| Feb 1, 2026 | $0.161 | +0.00% | ||
| Jan 31, 2026 | $0.366 | +2.15% | ||
| Jan 28, 2026 | $0.441 | +0.00% | ||
| Jan 26, 2026 | $0.416 | -5.94% | ||
| Jan 23, 2026 | $0.418 | -4.74% | ||
| Jan 20, 2026 | $0.46 | -5.61% | ||
| Jan 18, 2026 | $0.56 | +0.00% | ||
| Jan 17, 2026 | $0.567 | -3.60% | ||
| Jan 16, 2026 | $0.55 | -1.36% | ||
| Jan 15, 2026 | $0.578 | -0.64% | ||
| Jan 13, 2026 | $0.551 | +6.16% | ||
| Jan 12, 2026 | $0.546 | +0.00% | ||
| Jan 11, 2026 | $0.524 | -2.15% | ||
| Jan 9, 2026 | $0.555 | +0.00% | ||
| Jan 8, 2026 | $0.562 | -4.21% | ||
| Jan 7, 2026 | $0.581 | +15.95% | ||
| Jan 6, 2026 | $0.58 | -0.82% | ||
| Jan 5, 2026 | $0.592 | +0.00% | ||
| Jan 3, 2026 | $0.526 | -0.02% | ||
| Jan 2, 2026 | $0.49 | +0.02% | ||
| Jan 1, 2026 | $0.491 | +5.57% | ||
| Dec 8, 2025 | $0.626 | +0.00% | ||
| Dec 5, 2025 | $0.599 | -7.78% | ||