Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $4.93
-5.69%
$1.15 million $428,730
Dec 20, 2024 $5.23
+6.41%
$1.21 million $393,544
Dec 19, 2024 $5.18
-11.02%
$1.2 million $612,603
Dec 18, 2024 $5.82
-7.20%
$1.35 million $296,967
Dec 17, 2024 $6.27
-4.25%
$1.46 million $107,676
Dec 16, 2024 $6.57
-4.30%
$1.53 million $125,475
Dec 15, 2024 $6.87
+0.91%
$1.59 million $290,402
Dec 14, 2024 $6.8
-3.19%
$1.58 million $92,730
Dec 13, 2024 $7.03
-3.12%
$1.63 million $449,045
Dec 12, 2024 $7.25
+1.07%
$1.68 million $434,762
Dec 11, 2024 $7.18
+7.65%
$1.67 million $222,909
Dec 10, 2024 $6.67
-0.02%
$1.55 million $421,226
Dec 9, 2024 $6.67
-20.28%
$1.55 million $253,676
Dec 8, 2024 $8.38
-1.20%
$1.95 million $87,179
Dec 7, 2024 $8.46
-4.47%
$1.97 million $190,653
Dec 6, 2024 $8.88
+6.65%
$2.06 million $471,100
Dec 5, 2024 $8.33
-2.37%
$1.93 million $432,902
Dec 4, 2024 $8.12
-0.29%
$-- $237,367
Dec 3, 2024 $8.11
+6.92%
$1.88 million $731,280
Dec 2, 2024 $7.58
-5.25%
$1.76 million $167,741
Dec 1, 2024 $8.01
-5.65%
$1.86 million $40,813
Nov 30, 2024 $8.48
+4.55%
$1.97 million $117,591
Nov 29, 2024 $8.14
-1.41%
$1.89 million $59,173
Nov 28, 2024 $8.25
+0.75%
$1.92 million $199,801
Nov 27, 2024 $8.21
+5.16%
$1.91 million $224,745
Nov 26, 2024 $7.57
-4.42%
$1.76 million $106,023
Nov 25, 2024 $7.72
-2.41%
$-- $798,926
Nov 24, 2024 $7.95
+11.22%
$1.84 million $333,571
Nov 23, 2024 $7.15
+25.85%
$1.66 million $1.11 million
Nov 22, 2024 $5.7
+4.68%
$1.32 million $68,849
Nov 21, 2024 $5.42
+8.20%
$1.26 million $100,742
Nov 20, 2024 $5.02
-2.35%
$1.17 million $78,153
Nov 19, 2024 $5.16
-6.84%
$1.2 million $16,202
Nov 18, 2024 $5.54
+11.32%
$1.29 million $178,479
Nov 17, 2024 $4.99
-3.90%
$1.16 million $174,297
Nov 16, 2024 $5.17
+5.29%
$1.2 million $202,394
Nov 15, 2024 $4.96
+6.13%
$1.15 million $71,777
Nov 14, 2024 $4.67
-6.36%
$1.08 million $81,736
Nov 13, 2024 $5.01
-9.27%
$1.16 million $217,093
Nov 12, 2024 $5.54
-3.81%
$1.29 million $430,154
Nov 11, 2024 $5.76
+4.18%
$1.34 million $351,406
Nov 10, 2024 $5.55
+0.16%
$1.29 million $311,395
Nov 9, 2024 $5.54
+2.57%
$1.29 million $222,717
Nov 8, 2024 $5.4
+5.72%
$1.25 million $298,640
Nov 7, 2024 $5.1
-0.84%
$1.19 million $313,849
Nov 6, 2024 $5.15
+22.22%
$1.2 million $322,981
Nov 5, 2024 $4.21
-4.29%
$977,543 $173,179
Nov 4, 2024 $4.54
+0.01%
$-- $187,385
Nov 3, 2024 $4.54
-2.54%
$1.06 million $331,158
Nov 2, 2024 $4.69
+3.06%
$1.09 million $290,667