Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 AM $0.565
-1.60%
$131,249 $250
5:37 AM $0.578
+0.43%
$134,282 $243
12:17 AM $0.585
-0.69%
$135,857 $288
9:14 PM $0.573
+0.00%
$133,125 $274
8:46 PM $0.582
+0.00%
$135,155 $277
7:12 PM $0.58
+0.00%
$134,606 $278
6:19 PM $0.578
+0.00%
$134,132 $259
5:12 PM $0.583
-0.33%
$135,411 $265
4:58 PM $0.585
+0.00%
$135,870 $256
4:43 PM $0.585
-0.07%
$135,941 $253
4:00 PM $0.586
+0.00%
$138,756 $234
3:55 PM $0.587
+0.49%
$138,756 $232
2:37 PM $0.597
+0.48%
$138,756 $238
1:01 PM $0.601
-0.29%
$139,602 $226
11:16 AM $0.603
+0.00%
$140,103 $76
6:34 AM $0.62
+0.90%
$-- $412
6:26 AM $0.612
+0.23%
$-- $395
5:06 AM $0.601
+0.57%
$-- $372
4:10 AM $0.584
+0.67%
$-- $355
3:47 AM $0.579
+0.86%
$-- $340
3:14 AM $0.572
+0.54%
$-- $330
3:07 AM $0.566
+0.91%
$-- $309
2:56 AM $0.558
+0.00%
$-- $290
2:29 AM $0.557
+0.00%
$-- $290
2:27 AM $0.558
+0.59%
$-- $287
2:26 AM $0.551
+0.59%
$-- $266
2:25 AM $0.545
+0.86%
$-- $245
2:19 AM $0.538
+0.39%
$-- $221
12:52 AM $0.52
-1.04%
$-- $208
12:47 AM $0.527
+0.35%
$-- $198
10:47 PM $0.546
+0.02%
$-- $187
9:45 PM $0.546
-0.25%
$-- $178
9:23 PM $0.552
-0.64%
$-- $160
8:47 PM $0.562
+0.02%
$-- $156
7:23 PM $0.556
+0.00%
$-- $148
7:14 PM $0.556
+0.46%
$-- $145
4:57 PM $0.564
-0.29%
$-- $133
2:40 PM $0.571
+0.48%
$-- $116
2:38 PM $0.575
+0.00%
$-- $34
10:08 AM $0.59
+2.28%
$-- $62
Download