Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX
Download
Date Close Price change Market cap Trading volume
Today $ 89.32
+0.15%
$ 6,537 $ 4.4 million
Yesterday $ 85.68
+0.00%
$ 6,344 $ 12.71 million
Jun 13, 2026 $ 85.68
+0.00%
$ 6,280 $ 364.21 million
Jun 12, 2026 $ 85.68
+2.70%
$ 6,280 $ 366 million
Jun 11, 2026 $ 83.43
+7.72%
$ 6,115 $ 260.16 million
Jun 10, 2026 $ 77.45
-3.08%
$ 5,677 $ 312.47 million
Jun 9, 2026 $ 79.91
-1.96%
$ 5,857 $ 345.71 million
Jun 8, 2026 $ 81.51
+0.30%
$ 5,975 $ 268.16 million
Download