Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 89.91 | -0.04% | ||
| 4:26 PM | $ 89.95 | -0.03% | ||
| 4:25 PM | $ 89.98 | +0.03% | ||
| 4:24 PM | $ 89.95 | -0.02% | ||
| 4:23 PM | $ 89.97 | -0.06% | ||
| 4:22 PM | $ 90.02 | +0.00% | ||
| 4:21 PM | $ 90.02 | +0.02% | ||
| 4:20 PM | $ 90.01 | +0.00% | ||
| 4:19 PM | $ 90.01 | +0.02% | ||
| 4:18 PM | $ 90 | -0.02% | ||
| 4:17 PM | $ 90.02 | -0.06% | ||
| 4:16 PM | $ 90.07 | +0.00% | ||
| 4:15 PM | $ 90.07 | -0.01% | ||
| 4:14 PM | $ 90.08 | -0.01% | ||
| 4:13 PM | $ 90.09 | -0.03% | ||
| 4:12 PM | $ 90.12 | +0.00% | ||
| 4:11 PM | $ 90.12 | -0.02% | ||
| 4:10 PM | $ 90.13 | -0.03% | ||
| 4:09 PM | $ 90.16 | +0.00% | ||
| 4:08 PM | $ 90.16 | +0.02% | ||
| 4:07 PM | $ 90.15 | -0.01% | ||
| 4:06 PM | $ 90.16 | +0.00% | ||
| 4:05 PM | $ 90.17 | +0.04% | ||
| 4:04 PM | $ 90.13 | +0.01% | ||
| 4:03 PM | $ 90.12 | +0.08% | ||
| 4:02 PM | $ 90.05 | -0.04% | ||
| 4:01 PM | $ 90.09 | +0.06% | ||
| 4:00 PM | $ 90.03 | -0.02% | ||
| 3:59 PM | $ 90.05 | -0.06% | ||
| 3:58 PM | $ 90.1 | -0.04% | ||
| 3:57 PM | $ 90.14 | +0.02% | ||
| 3:56 PM | $ 90.12 | +0.02% | ||
| 3:55 PM | $ 90.1 | +0.01% | ||
| 3:54 PM | $ 90.09 | -0.01% | ||
| 3:53 PM | $ 90.1 | -0.04% | ||
| 3:52 PM | $ 90.14 | -0.02% | ||
| 3:51 PM | $ 90.17 | +0.00% | ||
| 3:50 PM | $ 90.18 | -0.02% | ||
| 3:49 PM | $ 90.21 | +0.12% | ||
| 3:48 PM | $ 90.1 | -0.11% | ||
| 3:47 PM | $ 90.2 | -0.03% | ||
| 3:46 PM | $ 90.21 | -0.07% | ||
| 3:45 PM | $ 90.27 | -0.03% | ||
| 3:44 PM | $ 90.3 | -0.06% | ||
| 3:43 PM | $ 90.35 | +0.01% | ||
| 3:42 PM | $ 90.33 | +0.02% | ||
| 3:41 PM | $ 90.31 | -0.03% | ||
| 3:40 PM | $ 90.34 | -0.01% | ||
| 3:39 PM | $ 90.34 | +0.09% | ||
| 3:38 PM | $ 90.26 | -0.01% | ||