Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 90.1 | -0.11% | ||
| 3:47 PM | $ 90.2 | -0.03% | ||
| 3:46 PM | $ 90.21 | -0.07% | ||
| 3:45 PM | $ 90.27 | -0.03% | ||
| 3:44 PM | $ 90.3 | -0.06% | ||
| 3:43 PM | $ 90.35 | +0.01% | ||
| 3:42 PM | $ 90.33 | +0.02% | ||
| 3:41 PM | $ 90.31 | -0.03% | ||
| 3:40 PM | $ 90.34 | -0.01% | ||
| 3:39 PM | $ 90.34 | +0.09% | ||
| 3:38 PM | $ 90.26 | -0.01% | ||
| 3:37 PM | $ 90.27 | +0.07% | ||
| 3:36 PM | $ 90.21 | -0.03% | ||
| 3:35 PM | $ 90.25 | +0.04% | ||
| 3:34 PM | $ 90.21 | -0.08% | ||
| 3:33 PM | $ 90.29 | -0.02% | ||
| 3:32 PM | $ 90.31 | +0.03% | ||
| 3:31 PM | $ 90.28 | +0.01% | ||
| 3:30 PM | $ 90.27 | +0.00% | ||
| 3:29 PM | $ 90.26 | +0.03% | ||
| 3:28 PM | $ 90.22 | +0.07% | ||
| 3:27 PM | $ 90.16 | +0.07% | ||
| 3:26 PM | $ 90.09 | -0.07% | ||
| 3:25 PM | $ 90.15 | -0.07% | ||
| 3:24 PM | $ 90.21 | -0.02% | ||
| 3:23 PM | $ 90.23 | +0.06% | ||
| 3:22 PM | $ 90.18 | +0.07% | ||
| 3:21 PM | $ 90.12 | +0.11% | ||
| 3:20 PM | $ 90.01 | +0.11% | ||
| 3:19 PM | $ 89.9 | +0.01% | ||
| 3:18 PM | $ 89.89 | +0.00% | ||
| 3:17 PM | $ 89.88 | -0.02% | ||
| 3:16 PM | $ 89.9 | -0.01% | ||
| 3:15 PM | $ 89.9 | +0.07% | ||
| 3:14 PM | $ 89.84 | -0.03% | ||
| 3:13 PM | $ 89.87 | +0.03% | ||
| 3:12 PM | $ 89.84 | +0.00% | ||
| 3:11 PM | $ 89.84 | -0.10% | ||
| 3:10 PM | $ 89.93 | -0.03% | ||
| 3:09 PM | $ 89.96 | -0.03% | ||
| 3:08 PM | $ 89.99 | +0.08% | ||
| 3:07 PM | $ 89.91 | +0.06% | ||
| 3:06 PM | $ 89.86 | -0.07% | ||
| 3:05 PM | $ 89.92 | +0.02% | ||
| 3:04 PM | $ 89.9 | -0.08% | ||
| 3:03 PM | $ 89.97 | +0.09% | ||
| 3:02 PM | $ 89.89 | +0.01% | ||
| 3:01 PM | $ 89.88 | -0.01% | ||
| 3:00 PM | $ 89.9 | +0.06% | ||
| 2:59 PM | $ 89.85 | -0.10% | ||