Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 82.21
+0.69%
$ 6,026 $ 3.86 million
Jun 8, 10 AM $ 81.65
+0.31%
$ 5,985 $ 2.32 million
Jun 8, 9 AM $ 81.4
+0.23%
$ 5,966 $ 1.95 million
Jun 8, 8 AM $ 81.21
+0.23%
$ 5,953 $ 1.72 million
Jun 8, 7 AM $ 81.02
-0.05%
$ 5,939 $ 1.65 million
Jun 8, 6 AM $ 81.06
+0.32%
$ 5,942 $ 1.4 million
Jun 8, 5 AM $ 80.8
-0.58%
$ 5,922 $ 1.14 million
Download