Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 12 PM | $ 79.23 | +0.97% | ||
| Jun 10, 11 AM | $ 78.47 | -0.92% | ||
| Jun 10, 10 AM | $ 79.2 | +0.25% | ||
| Jun 10, 9 AM | $ 79 | +0.00% | ||
| Jun 10, 8 AM | $ 79 | -0.74% | ||
| Jun 10, 7 AM | $ 79.59 | -0.48% | ||
| Jun 10, 6 AM | $ 79.97 | +0.18% | ||
| Jun 10, 5 AM | $ 79.83 | +0.68% | ||
| Jun 10, 4 AM | $ 79.29 | -0.68% | ||
| Jun 10, 3 AM | $ 79.83 | +0.29% | ||
| Jun 10, 2 AM | $ 79.6 | -1.00% | ||
| Jun 10, 1 AM | $ 80.4 | +0.05% | ||
| Jun 10, 12 AM | $ 80.24 | +0.41% | ||
| Jun 9, 11 PM | $ 79.91 | -0.39% | ||
| Jun 9, 10 PM | $ 80.22 | -0.90% | ||
| Jun 9, 9 PM | $ 80.95 | +0.33% | ||
| Jun 9, 8 PM | $ 80.68 | +0.66% | ||
| Jun 9, 7 PM | $ 80.14 | -0.30% | ||
| Jun 9, 6 PM | $ 80.38 | +1.25% | ||
| Jun 9, 5 PM | $ 79.39 | +1.26% | ||
| Jun 9, 4 PM | $ 78.4 | -1.21% | ||
| Jun 9, 3 PM | $ 79.39 | -2.41% | ||
| Jun 9, 2 PM | $ 81.35 | -1.54% | ||
| Jun 9, 1 PM | $ 82.63 | +0.02% | ||
| Jun 9, 12 PM | $ 82.61 | -0.02% | ||
| Jun 9, 11 AM | $ 82.63 | +0.10% | ||
| Jun 9, 10 AM | $ 82.55 | +0.28% | ||
| Jun 9, 9 AM | $ 82.32 | +0.12% | ||
| Jun 9, 8 AM | $ 82.22 | +0.92% | ||
| Jun 9, 7 AM | $ 81.47 | -1.16% | ||
| Jun 9, 6 AM | $ 82.43 | +0.70% | ||
| Jun 9, 5 AM | $ 81.86 | +0.07% | ||
| Jun 9, 4 AM | $ 81.8 | +0.23% | ||
| Jun 9, 3 AM | $ 81.61 | -0.01% | ||
| Jun 9, 2 AM | $ 81.62 | +0.27% | ||
| Jun 9, 1 AM | $ 81.4 | +0.32% | ||
| Jun 9, 12 AM | $ 81.14 | -0.45% | ||
| Jun 8, 11 PM | $ 81.51 | -0.27% | ||
| Jun 8, 10 PM | $ 81.73 | +0.00% | ||
| Jun 8, 9 PM | $ 81.73 | +0.00% | ||
| Jun 8, 8 PM | $ 81.73 | +0.55% | ||
| Jun 8, 7 PM | $ 81.24 | -0.27% | ||
| Jun 8, 6 PM | $ 81.46 | -0.37% | ||
| Jun 8, 5 PM | $ 81.76 | -0.04% | ||
| Jun 8, 4 PM | $ 81.79 | -0.24% | ||
| Jun 8, 3 PM | $ 81.99 | -0.27% | ||
| Jun 8, 2 PM | $ 82.21 | +0.37% | ||
| Jun 8, 1 PM | $ 81.91 | -0.61% | ||
| Jun 8, 12 PM | $ 82.36 | +0.18% | ||
| Jun 8, 11 AM | $ 82.21 | +0.69% | ||