Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 89.97
+0.09%
$ 6,589 $ 168.84 million
3:02 PM $ 89.89
+0.01%
$ 6,589 $ 164.99 million
3:01 PM $ 89.88
-0.01%
$ 6,589 $ 164.99 million
3:00 PM $ 89.9
+0.06%
$ 6,589 $ 164.46 million
2:59 PM $ 89.85
-0.10%
$ 6,586 $ 164.46 million
2:58 PM $ 89.94
-0.08%
$ 6,586 $ 164.46 million
2:57 PM $ 89.98
-0.02%
$ 6,586 $ 162.34 million
2:56 PM $ 89.98
+0.01%
$ 6,586 $ 162.34 million
2:55 PM $ 89.97
-0.02%
$ 6,586 $ 161.57 million
2:54 PM $ 89.99
+0.03%
$ 6,596 $ 161.57 million
2:53 PM $ 89.97
-0.09%
$ 6,596 $ 160.35 million
2:52 PM $ 90.06
+0.01%
$ 6,596 $ 160.35 million
2:51 PM $ 90.05
+0.06%
$ 6,596 $ 159.44 million
2:50 PM $ 90.01
+0.06%
$ 6,596 $ 159.44 million
2:49 PM $ 89.96
+0.09%
$ 6,594 $ 158.46 million
2:48 PM $ 89.87
+0.17%
$ 6,594 $ 157.75 million
2:47 PM $ 89.74
+0.07%
$ 6,594 $ 157.75 million
2:46 PM $ 89.67
+0.00%
$ 6,594 $ 157.75 million
2:45 PM $ 89.67
-0.01%
$ 6,594 $ 157.03 million
2:44 PM $ 89.7
-0.06%
$ 6,575 $ 157.03 million
2:43 PM $ 89.77
+0.00%
$ 6,575 $ 156.59 million
2:42 PM $ 89.76
+0.03%
$ 6,575 $ 156.59 million
2:41 PM $ 89.74
+0.10%
$ 6,575 $ 155.45 million
2:40 PM $ 89.65
-0.03%
$ 6,575 $ 155.45 million
2:39 PM $ 89.67
+0.11%
$ 6,573 $ 154.3 million
2:38 PM $ 89.57
+0.01%
$ 6,573 $ 154.3 million
2:37 PM $ 89.57
-0.08%
$ 6,573 $ 151.22 million
2:36 PM $ 89.65
-0.07%
$ 6,573 $ 151.22 million
2:35 PM $ 89.7
+0.20%
$ 6,573 $ 149.68 million
2:34 PM $ 89.53
-0.08%
$ 6,562 $ 145.79 million
2:33 PM $ 89.63
+0.01%
$ 6,562 $ 145.79 million
2:32 PM $ 89.63
-0.11%
$ 6,562 $ 144.16 million
2:31 PM $ 89.73
-0.10%
$ 6,562 $ 144.16 million
2:30 PM $ 89.82
-0.01%
$ 6,562 $ 140.42 million
2:29 PM $ 89.83
+0.09%
$ 6,584 $ 140.42 million
2:28 PM $ 89.75
-0.06%
$ 6,584 $ 140.42 million
2:27 PM $ 89.8
-0.04%
$ 6,584 $ 138.54 million
2:26 PM $ 89.84
-0.06%
$ 6,584 $ 138.54 million
2:25 PM $ 89.89
+0.01%
$ 6,584 $ 134.99 million
2:24 PM $ 89.88
-0.12%
$ 6,588 $ 134.99 million
2:23 PM $ 89.98
+0.08%
$ 6,588 $ 134.99 million
2:22 PM $ 89.92
-0.18%
$ 6,588 $ 134.99 million
2:21 PM $ 90.11
-0.02%
$ 6,588 $ 132.16 million
2:20 PM $ 90.15
-0.14%
$ 6,588 $ 132.16 million
2:19 PM $ 90.28
+0.03%
$ 6,617 $ 128.55 million
2:18 PM $ 90.26
-0.09%
$ 6,617 $ 128.55 million
2:17 PM $ 90.34
+0.12%
$ 6,617 $ 123.88 million
2:16 PM $ 90.24
-0.21%
$ 6,617 $ 107.11 million
2:15 PM $ 90.42
+0.04%
$ 6,617 $ 107.11 million
2:14 PM $ 90.39
-0.06%
$ 6,625 $ 100.58 million