Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 85.46
+1.79%
$ 6,264 $ 145.43 million
Jun 12, 12 PM $ 83.96
-0.34%
$ 6,154 $ 3.78 million
Jun 12, 11 AM $ 84.25
+0.00%
$ 6,175 $ 3.07 million
Jun 12, 10 AM $ 84.25
-0.27%
$ 6,175 $ 2.1 million
Jun 12, 9 AM $ 84.48
-0.02%
$ 6,192 $ 1.9 million
Jun 12, 8 AM $ 84.5
+1.14%
$ 6,194 $ 1.69 million
Jun 12, 7 AM $ 83.55
+0.91%
$ 6,124 $ 260.17 million
Jun 12, 6 AM $ 82.8
-0.55%
$ 6,069 $ 260.17 million
Jun 12, 5 AM $ 83.26
-0.48%
$ 6,103 $ 260.17 million
Jun 12, 4 AM $ 83.66
-0.05%
$ 6,132 $ 260.17 million
Jun 12, 3 AM $ 83.7
+0.04%
$ 6,135 $ 260.17 million
Jun 12, 2 AM $ 83.67
+0.97%
$ 6,133 $ 260.17 million
Jun 12, 1 AM $ 82.87
+0.33%
$ 6,074 $ 260.17 million
Jun 12, 12 AM $ 82.6
-0.99%
$ 6,054 $ 260.17 million
Jun 11, 11 PM $ 83.43
-0.12%
$ 6,115 $ 260.16 million
Jun 11, 10 PM $ 83.53
+0.31%
$ 6,123 $ 259.62 million
Jun 11, 9 PM $ 83.27
+0.01%
$ 6,104 $ 259.55 million
Jun 11, 8 PM $ 83.26
+0.20%
$ 6,103 $ 252.64 million
Jun 11, 7 PM $ 83.09
+1.38%
$ 6,090 $ 215.23 million
Jun 11, 6 PM $ 81.96
-0.04%
$ 6,007 $ 153.92 million
Jun 11, 5 PM $ 81.99
+2.42%
$ 6,010 $ 125.6 million
Jun 11, 4 PM $ 80.06
-0.44%
$ 5,868 $ 90.17 million
Jun 11, 3 PM $ 80.42
+0.80%
$ 5,895 $ 77.84 million
Jun 11, 2 PM $ 79.76
-0.24%
$ 5,846 $ 60.99 million
Jun 11, 1 PM $ 79.97
+1.48%
$ 5,862 $ 37.85 million
Jun 11, 12 PM $ 78.8
-0.98%
$ 5,776 $ 1.96 million
Jun 11, 11 AM $ 79.58
+0.72%
$ 5,833 $ 1.52 million
Jun 11, 10 AM $ 79.01
-0.48%
$ 5,791 $ 1.11 million
Jun 11, 9 AM $ 79.39
+0.10%
$ 5,819 $ 989,347
Jun 11, 8 AM $ 79.31
+0.11%
$ 5,813 $ 892,543
Jun 11, 7 AM $ 79.22
+0.76%
$ 5,807 $ 312.5 million
Jun 11, 6 AM $ 78.62
-0.06%
$ 5,763 $ 312.5 million
Jun 11, 5 AM $ 78.67
+0.25%
$ 5,766 $ 312.5 million
Jun 11, 4 AM $ 78.47
+0.90%
$ 5,752 $ 312.5 million
Jun 11, 3 AM $ 77.77
+0.06%
$ 5,700 $ 312.5 million
Jun 11, 2 AM $ 77.72
-1.07%
$ 5,697 $ 312.48 million
Jun 11, 1 AM $ 78.56
+0.73%
$ 5,758 $ 312.48 million
Jun 11, 12 AM $ 78
+0.71%
$ 5,717 $ 312.48 million
Jun 10, 11 PM $ 77.45
-0.58%
$ 5,677 $ 312.47 million
Jun 10, 10 PM $ 77.9
+0.52%
$ 5,710 $ 312.29 million
Jun 10, 9 PM $ 77.5
-0.04%
$ 5,681 $ 312.15 million
Jun 10, 8 PM $ 77.53
+0.03%
$ 5,683 $ 311.69 million
Jun 10, 7 PM $ 77.5
-0.72%
$ 5,681 $ 284.01 million
Jun 10, 6 PM $ 78.06
-0.57%
$ 5,722 $ 215.89 million
Jun 10, 5 PM $ 78.51
+0.46%
$ 5,755 $ 193.79 million
Jun 10, 4 PM $ 78.15
-0.56%
$ 5,728 $ 174.42 million
Jun 10, 3 PM $ 78.59
-0.51%
$ 5,760 $ 111.94 million
Jun 10, 2 PM $ 79
-0.77%
$ 5,791 $ 48.08 million
Jun 10, 1 PM $ 79.61
+0.48%
$ 5,835 $ 23.6 million
Jun 10, 12 PM $ 79.23
+0.97%
$ 5,807 $ 4.06 million